Stuttgart - Delayed Quote EUR

CRISPR Therapeutics AG (1CG.SG)

35.60

+0.20

+(0.56%)

At close: June 13 at 9:56:41 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	35.00	35.60	35.00	35.60	35.60	50
Jun 12, 2025	36.00	36.00	35.20	35.40	35.40	50
Jun 11, 2025	37.60	37.60	36.20	36.20	36.20	923
Jun 10, 2025	37.00	38.40	37.00	37.40	37.40	525
Jun 9, 2025	37.00	37.80	36.00	36.20	36.20	368
Jun 6, 2025	33.40	33.40	33.40	33.40	33.40	-
Jun 5, 2025	33.20	33.40	33.20	33.40	33.40	-
Jun 4, 2025	33.20	33.80	33.20	33.40	33.40	110
Jun 3, 2025	32.20	33.60	32.20	33.60	33.60	30
Jun 2, 2025	32.20	33.00	32.20	32.20	32.20	504
May 30, 2025	32.20	32.20	32.20	32.20	32.20	-
May 29, 2025	33.40	33.60	31.60	31.80	31.80	340
May 28, 2025	34.20	34.20	33.20	33.20	33.20	705
May 27, 2025	33.40	33.40	33.00	33.00	33.00	14
May 26, 2025	32.40	33.20	32.40	32.40	32.40	30
May 23, 2025	32.60	32.60	32.40	32.40	32.40	-
May 22, 2025	32.20	33.20	32.20	33.20	33.20	50
May 21, 2025	34.00	34.00	32.60	32.60	32.60	-
May 20, 2025	34.00	34.80	33.60	34.80	34.80	1,005
May 19, 2025	33.40	34.20	33.20	33.80	33.80	256
May 16, 2025	32.20	34.80	32.20	34.60	34.60	1,011
May 15, 2025	31.20	32.40	31.20	32.40	32.40	840
May 14, 2025	33.00	33.00	31.60	31.60	31.60	-
May 13, 2025	34.00	34.00	33.00	33.20	33.20	40
May 12, 2025	31.80	33.80	31.80	33.60	33.60	50
May 9, 2025	31.80	31.80	31.80	31.80	31.80	-
May 8, 2025	30.20	32.40	30.20	32.40	32.40	1,050
May 7, 2025	29.40	29.80	29.40	29.80	29.80	261
May 6, 2025	33.00	33.00	31.60	31.60	31.60	130
May 5, 2025	33.20	34.00	33.00	33.60	33.60	495
May 2, 2025	33.00	34.40	33.00	34.20	34.20	1,079
Apr 30, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 29, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 28, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 25, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 24, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 23, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 22, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 17, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 16, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 15, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 14, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 11, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 10, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 9, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 8, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 7, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 4, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 3, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 2, 2025	40.80	40.80	40.80	40.80	40.80	-
Apr 1, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 31, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 28, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 27, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 26, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 25, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 24, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 21, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 20, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 19, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 18, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 17, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 14, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 13, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 12, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 11, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 10, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 7, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 6, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 5, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 4, 2025	40.80	40.80	40.80	40.80	40.80	-
Mar 3, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 28, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 27, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 26, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 25, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 24, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 21, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 20, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 19, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 18, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 17, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 14, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 13, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 12, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 11, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 10, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 7, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 6, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 5, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 4, 2025	40.80	40.80	40.80	40.80	40.80	-
Feb 3, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 31, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 30, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 29, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 28, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 27, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 24, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 23, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 22, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 21, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 20, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 17, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 16, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 15, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 14, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 13, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 10, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 9, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 8, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 7, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 6, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 3, 2025	40.80	40.80	40.80	40.80	40.80	-
Jan 2, 2025	40.80	40.80	40.80	40.80	40.80	-
Dec 30, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 27, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 23, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 20, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 19, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 18, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 17, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 16, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 13, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 12, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 11, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 10, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 9, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 6, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 5, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 4, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 3, 2024	40.80	40.80	40.80	40.80	40.80	-
Dec 2, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 29, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 28, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 27, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 26, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 25, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 22, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 21, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 20, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 19, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 18, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 15, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 14, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 13, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 12, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 11, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 8, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 7, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 6, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 5, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 4, 2024	40.80	40.80	40.80	40.80	40.80	-
Nov 1, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 31, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 30, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 29, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 28, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 25, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 24, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 23, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 22, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 21, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 18, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 17, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 16, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 15, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 14, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 11, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 10, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 9, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 8, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 7, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 4, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 3, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 2, 2024	40.80	40.80	40.80	40.80	40.80	-
Oct 1, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 30, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 27, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 26, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 25, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 24, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 23, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 20, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 19, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 18, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 17, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 16, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 13, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 12, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 11, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 10, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 9, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 6, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 5, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 4, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 3, 2024	40.80	40.80	40.80	40.80	40.80	-
Sep 2, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 30, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 29, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 28, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 27, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 26, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 23, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 22, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 21, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 20, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 19, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 16, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 15, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 14, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 13, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 12, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 9, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 8, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 7, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 6, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 5, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 2, 2024	40.80	40.80	40.80	40.80	40.80	-
Aug 1, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 31, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 30, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 29, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 26, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 25, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 24, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 23, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 22, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 19, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 18, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 17, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 16, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 15, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 12, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 11, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 10, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 9, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 8, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 5, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 4, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 3, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 2, 2024	40.80	40.80	40.80	40.80	40.80	-
Jul 1, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 28, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 27, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 26, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 25, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 24, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 21, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 20, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 19, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 18, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 17, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 14, 2024	40.80	40.80	40.80	40.80	40.80	-
Jun 13, 2024	40.80	40.80	40.80	40.80	40.80	-

VX1.F Vertex Pharmaceuticals Incorporated

394.55

+0.86%

ATHXQ Athersys, Inc.

0.0010

0.00%

BT3.BE Lineage Cell Therapeutics Inc

0.5850

-0.85%

688265.SS Shanghai Model Organisms Center, Inc.

28.59

+0.70%

RGO.HA Regeneron Pharmaceuticals Inc

450.90

+0.45%

33C.F InnoCare Pharma Ltd

1.5700

+7.53%

GXE.F Galapagos NV

24.76

+0.08%

AB3A.MU Sarepta Therapeutics Inc

31.82

-1.18%

ITRX inTerra Resources Corp

0.0240

0.00%

8QQ.BE AbCellera Biologics Inc

2.5800

-6.99%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CRISPR Therapeutics AG (1CG.SG)

Related Tickers