Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Citigroup Inc. (1C.MI)

55.50
0.00
(0.00%)
At close: April 16 at 5:35:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202555.5055.5055.5055.5055.50-
Apr 16, 202556.1356.2655.5055.5055.50711
Apr 15, 202556.4057.4856.1357.1357.13177
Apr 14, 202555.6656.5055.6655.6055.60444
Apr 11, 202554.2454.2454.2453.2253.221
Apr 10, 202551.5351.5351.5351.5351.53-
Apr 9, 202553.9453.9451.3651.5351.5379
Apr 8, 202555.5556.2455.5555.4455.44183
Apr 7, 202550.8250.8250.8252.1252.12149
Apr 4, 202556.6256.6256.6252.9352.9394
Apr 3, 202562.4362.4357.3457.8657.86149
Apr 2, 202564.5664.5664.5665.7565.7513
Apr 1, 202565.2365.2365.2365.2365.2340
Mar 31, 202564.6764.6764.6764.6764.67-
Mar 28, 202567.0267.0466.4164.6764.6771
Mar 27, 202567.4767.4767.4767.0467.0450
Mar 26, 202569.3169.3169.3168.6368.6316
Mar 25, 202568.9368.9368.9368.4568.4537
Mar 24, 202567.9867.9867.9868.4168.4150
Mar 21, 202566.7866.7866.7866.7866.78-
Mar 20, 202566.0366.5266.0366.7866.7833
Mar 19, 202564.2464.2464.2464.2464.24-
Mar 18, 202564.0664.0664.0664.2464.2450
Mar 17, 202563.2563.3163.1163.7363.73126
Mar 14, 202563.0763.0763.0763.0163.012
Mar 13, 202563.2163.2163.2162.0462.042
Mar 12, 202562.2762.2762.2762.1862.189
Mar 11, 202562.2562.2762.2561.5561.5516
Mar 10, 202565.0565.6764.2762.2462.24492
Mar 7, 202565.5165.5163.5463.1463.14714
Mar 6, 202567.2767.2766.5466.3066.30128
Mar 5, 202568.8668.8668.0066.7666.7648
Mar 4, 202572.6972.6967.3567.3567.3524
Mar 3, 202573.3173.3173.3173.3173.31-
Feb 28, 202573.3173.3173.3173.3173.31-
Feb 27, 202573.3173.3173.3173.3173.31-
Feb 26, 202573.3173.3173.3173.3173.31-
Feb 25, 202573.2273.2273.2273.3173.31110
Feb 24, 202576.6076.9975.6075.7075.7055
Feb 21, 202578.0778.0778.0777.9777.97102
Feb 20, 202579.9179.9179.9177.5477.5425
Feb 19, 202580.5180.5179.9480.4080.40238
Feb 18, 202579.7580.4779.7480.3480.34126
Feb 17, 202577.8077.8077.8077.8077.80-
Feb 14, 202577.8077.8077.8077.8077.80-
Feb 13, 202578.0978.0977.7177.8077.80110
Feb 12, 202577.8177.9777.4077.5177.51130
Feb 11, 202578.1078.1078.1078.1078.1040
Feb 10, 202579.5279.7578.0077.9577.95176
Feb 7, 202582.3082.3079.4579.1179.1190
Feb 6, 202577.6977.6977.6978.9778.9787
Feb 5, 202575.7775.7775.0375.6975.69115
Feb 4, 202577.5077.5077.3276.7576.75101
Feb 3, 2025 0.48652798 Dividend
Feb 3, 202576.4876.5376.4677.0077.00640
Jan 31, 202578.4178.4178.4178.4177.85-
Jan 30, 202578.3178.3178.1578.4177.8559
Jan 29, 202577.0377.0376.5778.0577.4950
Jan 28, 202574.5378.0374.5376.6076.05455
Jan 27, 202577.5677.5677.5676.6676.1164
Jan 24, 202577.8577.8577.8577.9077.3430
Jan 23, 202578.6679.4278.6679.2978.72216
Jan 22, 202578.4178.5378.4178.3377.7782
Jan 21, 202577.7178.0977.3878.5277.96120
Jan 20, 202577.9078.0877.9077.6377.08187
Jan 17, 202576.3476.8076.3476.9276.37210
Jan 16, 202576.5576.8775.9076.0875.54581
Jan 15, 202571.3876.0071.2075.5074.96657
Jan 14, 202571.5571.6671.5571.5171.0035
Jan 13, 202569.7069.7069.7070.2869.7840
Jan 10, 202571.0071.0069.8069.7369.23317
Jan 9, 202570.7770.7770.7771.4070.8912
Jan 8, 202571.7871.8370.7270.8370.32171
Jan 7, 202570.7370.7370.7370.7370.22-
Jan 6, 202569.8969.8969.2470.7370.22390
Jan 3, 202568.9669.0668.4568.2767.78410
Jan 2, 202568.5868.5868.5869.0068.5122
Dec 30, 202468.2168.2168.2167.9667.4730
Dec 27, 202468.5668.5968.4268.1067.61120
Dec 23, 202466.9366.9366.9366.6766.1925
Dec 20, 202468.4068.4068.4068.4067.91-
Dec 19, 202468.4068.4068.4068.4067.91-
Dec 18, 202468.4068.4068.4068.4067.91-
Dec 17, 202468.4068.4068.4068.4067.91-
Dec 16, 202468.4068.4068.4068.4067.91-
Dec 13, 202468.4068.4068.4068.4067.91-
Dec 12, 202468.4068.4068.4068.4067.91-
Dec 11, 202468.7568.7568.7568.4067.9140
Dec 10, 202469.1769.1769.1769.0768.5825
Dec 9, 202468.1068.1068.1068.1067.61-
Dec 6, 202468.9169.3068.6268.1067.61303
Dec 5, 202467.8968.6267.8968.9068.41255
Dec 4, 202468.0068.0068.0067.2866.8025
Dec 3, 202467.9867.9867.9867.9867.49-
Dec 2, 202467.4767.4766.9067.9867.492,000
Nov 29, 202467.0767.0767.0767.1466.661
Nov 28, 202467.0067.0767.0066.7366.25101
Nov 27, 202467.1467.1467.1467.1466.66-
Nov 26, 202467.1467.1467.1467.1466.66-
Nov 25, 202467.5567.5567.1067.1466.662,153
Nov 22, 202465.9365.9365.9365.9365.46-
Nov 21, 202465.0265.0265.0265.9365.4625
Nov 20, 202464.9164.9164.9165.2464.7710
Nov 19, 202465.1365.1365.1365.1364.66-
Nov 18, 202465.1365.1365.1365.1364.66-
Nov 15, 202465.1365.1365.1365.1364.66-
Nov 14, 202465.6565.6565.4565.1364.66190
Nov 13, 202465.7365.7365.7365.7365.26-
Nov 12, 202465.8965.8965.8965.7365.261
Nov 11, 202463.5463.5463.5463.5463.09-
Nov 8, 202463.5463.5463.5463.5463.09-
Nov 7, 202464.4364.4364.4363.5463.0910
Nov 6, 202463.9464.6863.9464.5664.1053
Nov 5, 202459.7259.7259.7259.7259.29-
Nov 4, 2024 0.48652798 Dividend
Nov 4, 202459.7259.7259.7259.7259.29-
Nov 1, 202459.7259.7259.7259.7258.74-
Oct 31, 202459.7259.7259.7259.7258.74-
Oct 30, 202459.2859.2859.2859.7258.7450
Oct 29, 202459.3759.3759.3759.3758.39-
Oct 28, 202459.0059.3759.0059.3758.39400
Oct 25, 202458.1558.4858.1557.6856.7336
Oct 24, 202458.4358.4358.4358.4357.47-
Oct 23, 202458.4358.4358.4358.4357.47-
Oct 22, 202456.7656.9756.7658.4357.47300
Oct 21, 202458.2858.2858.2858.2857.32-
Oct 18, 202458.3258.3258.3258.2857.3270
Oct 17, 202458.8958.8958.8958.8957.92-
Oct 16, 202457.6958.9157.6958.8957.92235
Oct 15, 202461.1861.8559.1859.4658.48157
Oct 14, 202460.1560.3060.1460.7759.77181
Oct 11, 202458.0859.9758.0860.0659.07104
Oct 10, 202457.9658.3557.9657.9456.99195
Oct 9, 202457.4757.6357.4758.3857.4211
Oct 8, 202456.6056.6056.6056.6055.67-
Oct 7, 202456.6056.6056.6056.6055.67-
Oct 4, 202456.7856.7856.7856.6055.67145
Oct 3, 202456.2956.2956.2956.2955.36-
Oct 2, 202455.8355.8355.8356.2955.361
Oct 1, 202456.1856.5956.1855.6254.70189
Sep 30, 202456.0256.0256.0256.0255.10-
Sep 27, 202456.7556.7556.7556.0255.1010
Sep 26, 202453.0053.0053.0054.9254.02943
Sep 25, 202455.2555.2555.2555.2554.34-
Sep 24, 202456.0756.0755.5055.2554.34264
Sep 23, 202453.7253.7253.7253.7252.84-
Sep 20, 202453.7253.7253.7253.7252.84-
Sep 19, 202453.7253.7253.7253.7252.84-
Sep 18, 202453.2153.2153.2153.7252.8475
Sep 17, 202452.1852.1852.1852.1851.32-
Sep 16, 202452.4552.4552.4552.1851.3210
Sep 13, 202452.0852.2552.0852.0751.21200
Sep 12, 202453.6253.6253.6253.6252.74-
Sep 11, 202453.6253.6253.6253.6252.74-
Sep 10, 202453.6253.6253.6253.6252.74-
Sep 9, 202453.6253.6253.6253.6252.74-
Sep 6, 202454.8654.8654.8653.6252.74145
Sep 5, 202455.2255.2255.2255.1054.1910
Sep 4, 202455.8755.8755.8755.8754.95-
Sep 3, 202455.8755.8755.8755.8754.95-
Sep 2, 202455.8755.8755.8755.8754.95-
Aug 30, 202456.1256.1256.1255.8754.9525
Aug 29, 202455.5555.5555.5555.5554.64-
Aug 28, 202455.1055.6555.1055.5554.64528
Aug 27, 202455.7555.7555.7555.7554.83-
Aug 26, 202455.7555.7555.7555.7554.83-
Aug 23, 202454.7054.7054.7055.7554.8346
Aug 22, 202454.0154.3153.9654.4553.55600
Aug 21, 202455.5655.5655.5655.5654.65-
Aug 20, 202455.5655.5655.5655.5654.65-
Aug 19, 202455.7956.0155.7955.5654.65388
Aug 16, 202457.1657.1654.8155.4754.56415
Aug 14, 202452.7652.7652.7653.1552.2830
Aug 13, 202452.7652.7652.7652.8752.00100
Aug 12, 202453.1453.1453.1453.1452.27-
Aug 9, 202453.1453.1453.1453.1452.27-
Aug 8, 202452.0152.7352.0153.1452.2712
Aug 7, 202452.0152.0152.0152.1751.31100
Aug 6, 202452.6453.3351.9151.8851.03810
Aug 5, 2024 0.48652798 Dividend
Aug 5, 202455.5055.5049.1350.9750.13187
Aug 2, 202460.0660.0660.0660.0658.52-
Aug 1, 202460.0660.0660.0660.0658.52-
Jul 31, 202460.0660.0660.0660.0658.52-
Jul 30, 202460.0660.0660.0660.0658.52-
Jul 29, 202460.0660.0660.0660.0658.52-
Jul 26, 202459.8959.8959.5260.0658.5249
Jul 25, 202459.0059.0059.0059.2557.731
Jul 24, 202460.3060.3060.3060.3058.75-
Jul 23, 202460.3060.3060.3060.3058.75-
Jul 22, 202460.3060.3060.3060.3058.75-
Jul 19, 202459.8359.8359.8360.3058.7550
Jul 18, 202461.4961.4961.4960.7259.16500
Jul 17, 202458.5458.5458.5458.5457.04-
Jul 16, 202458.5458.5458.5458.5457.04-
Jul 15, 202458.5458.5458.5458.5457.04-
Jul 12, 202460.4560.4558.7158.5457.04150
Jul 11, 202460.8860.8860.8860.7259.169
Jul 10, 202461.5461.5461.5461.7960.2115
Jul 9, 202460.7860.8060.7861.1759.60500
Jul 8, 202459.3359.3359.3359.6258.09301
Jul 5, 202459.1559.1559.1559.1557.63-
Jul 4, 202459.1559.1559.1559.1557.63-
Jul 3, 202459.1559.1559.1559.1557.63-
Jul 2, 202459.1559.1559.1559.1557.63-
Jul 1, 202458.8258.8258.8259.1557.6360
Jun 28, 202457.4057.4057.4057.4055.93-
Jun 27, 202457.8257.8257.8257.4055.9350
Jun 26, 202455.8455.8455.8455.8454.41-
Jun 25, 202455.8455.8455.8455.8454.41-
Jun 24, 202455.8455.8455.8455.8454.41-
Jun 21, 202455.8455.8455.8455.8454.41-
Jun 20, 202455.8455.8455.8455.8454.41-
Jun 19, 202454.8454.8454.8455.8454.416
Jun 18, 202456.5356.5356.5256.7155.26390
Jun 17, 202456.0156.0156.0155.8754.44100
Jun 14, 202455.9055.9055.9055.5854.1625
Jun 13, 202455.2855.2853.5055.5154.091,215
Jun 12, 202455.4355.7455.4255.7054.27390
Jun 11, 202455.3955.5055.3855.4954.07507
Jun 10, 202457.2557.2557.2556.9855.5224
Jun 7, 202456.4256.4256.4256.4254.97-
Jun 6, 202456.4256.4256.4256.4254.97-
Jun 5, 202456.3656.3656.3656.4254.9715
Jun 4, 202459.3259.3259.3259.3257.80-
Jun 3, 202459.3259.3259.3259.3257.80-
May 31, 202459.3259.3259.3259.3257.80-
May 30, 202459.3259.3259.3259.3257.80-
May 29, 202459.3259.3259.3259.3257.80-
May 28, 202459.3259.3259.3259.3257.80-
May 27, 202459.3259.3259.3259.3257.80-
May 24, 202459.3259.3259.3259.3257.80-
May 23, 202459.3259.3259.3259.3257.80-
May 22, 202459.7359.7359.7359.3257.8035
May 21, 202457.9457.9457.9459.1157.60200
May 20, 202459.0359.0359.0359.0357.52-
May 17, 202459.1459.1459.1459.0357.5220
May 16, 202459.0759.0759.0759.0757.56-
May 15, 202459.0759.0759.0759.0757.56-
May 14, 202458.8758.8758.8759.0757.5628
May 13, 202458.7058.7058.7058.7057.20-
May 10, 202459.0959.0959.0958.7057.2050
May 9, 202457.7557.7557.7557.7556.27-
May 8, 202457.7557.7557.7557.7556.27-
May 7, 202457.7557.7557.7557.7556.27-
May 6, 202457.3857.3857.3857.7556.2750
May 3, 2024 0.46046397 Dividend
May 3, 202458.7158.7158.7158.7157.21-
May 2, 202458.7158.7158.7158.7156.69-
Apr 30, 202458.7158.7158.7158.7156.69-
Apr 29, 202458.5058.5058.2958.7156.6922
Apr 26, 202458.3558.3558.1158.2156.2198
Apr 25, 202458.0858.0858.0857.4355.45115
Apr 24, 202458.1758.1758.1758.1756.17-
Apr 23, 202457.5057.5057.0158.1756.17101
Apr 22, 202456.2256.2256.2256.1954.26129
Apr 19, 202454.1454.1454.1455.4853.5718
Apr 18, 202454.5054.5054.5055.1253.2220
Apr 17, 202453.8753.8753.8753.8752.02-