Dusseldorf - Delayed Quote EUR

Avant Brands Inc (1BU.DU)

Compare
0.6500
-0.0800
(-10.96%)
As of 8:13:29 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20250.65000.65000.65000.65000.6500-
Jan 21, 20250.73000.73000.73000.73000.7300-
Jan 20, 20250.81500.81500.81500.81500.8150-
Jan 17, 20250.80500.80500.80500.80500.8050-
Jan 16, 20250.80500.80500.80500.80500.8050-
Jan 15, 20250.85000.85000.85000.85000.8500-
Jan 14, 20250.69500.69500.69500.69500.6950-
Jan 13, 20250.62500.62500.62500.62500.6250-
Jan 10, 20250.42800.42800.42800.42800.4280-
Jan 9, 20250.40000.40000.40000.40000.4000-
Jan 8, 20250.35200.35200.35200.35200.3520-
Jan 7, 20250.35800.35800.35800.35800.3580-
Jan 6, 20250.34600.34600.34600.34600.3460-
Jan 3, 20250.34600.34600.34600.34600.3460-
Jan 2, 20250.32400.32400.32400.32400.3240-
Dec 30, 20240.30800.30800.30800.30800.3080-
Dec 27, 20240.30800.30800.30800.30800.3080-
Dec 23, 20240.32800.32800.32800.32800.3280-
Dec 20, 20240.31000.31000.31000.31000.3100-
Dec 19, 20240.09450.09450.09450.09450.0945-
Dec 18, 20240.09450.09450.09450.09450.0945-
Dec 17, 20240.09450.09450.09450.09450.0945-