Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Unibail-Rodamco-Westfield (1BR1.MU)

73.10
-0.60
(-0.81%)
As of 8:06:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202573.1073.1073.1073.1073.10-
Apr 29, 202573.4473.7073.4473.7073.70-
Apr 28, 202572.6673.5672.6673.5673.56-
Apr 25, 202572.7672.9472.7672.9472.94-
Apr 24, 202571.5272.2271.5272.2272.22-
Apr 23, 202572.5672.5672.0472.0472.04-
Apr 22, 202570.6471.9870.6471.9871.98-
Apr 17, 202569.7471.3469.7471.3471.34-
Apr 16, 202568.5869.8668.5869.8669.86-
Apr 15, 202567.0670.1667.0670.1670.16-
Apr 14, 202566.4467.9466.4467.9467.94-
Apr 11, 202566.6866.6865.8665.8665.86-
Apr 10, 202567.3267.3265.8265.8265.82-
Apr 9, 202563.5463.5463.0863.0863.08-
Apr 8, 202566.3066.3066.1266.1266.12-
Apr 7, 202564.7864.7864.7264.7264.72-
Apr 4, 202573.8673.8667.8867.8867.88-
Apr 3, 202575.5875.5874.5874.5874.58-
Apr 2, 202577.6678.2677.6678.2678.26-
Apr 1, 202577.9478.4077.9478.4078.40-
Mar 31, 202576.6677.8876.6677.8877.88-
Mar 28, 202576.6277.4876.6277.4877.48-
Mar 27, 202576.5876.7876.5876.7876.78-
Mar 26, 202576.0476.6676.0476.6676.66-
Mar 25, 202575.8476.0075.8476.0076.00-
Mar 24, 202576.6676.6675.9475.9475.94-
Mar 21, 202576.0676.2876.0676.2876.28-
Mar 20, 202575.3076.5475.3076.5476.54-
Mar 19, 202575.4875.8675.4875.8675.86-
Mar 18, 202576.2676.2675.9875.9875.98-
Mar 17, 202575.0476.3475.0476.3476.34-
Mar 14, 202576.1476.1475.8675.8675.86-
Mar 13, 202575.5876.2675.5876.2676.26-
Mar 12, 202574.7276.3874.7276.3876.38-
Mar 11, 202574.2474.5874.2474.5874.58-
Mar 10, 202575.0875.0874.3074.3074.30-
Mar 7, 202575.1875.4075.1875.4075.40-
Mar 6, 202579.6879.6875.6875.6875.68-
Mar 5, 202582.4482.4479.2479.2479.24-
Mar 4, 202580.0881.1880.0881.1881.18-
Mar 3, 202581.2081.2081.0081.0081.00-
Feb 28, 202580.6281.6680.6281.6681.66-
Feb 27, 202581.4482.1881.4482.1882.18-
Feb 26, 202583.0083.0082.5482.5482.54-
Feb 25, 202581.3483.0681.3483.0683.06-
Feb 24, 202581.3681.9481.3681.9481.94-
Feb 21, 202580.9681.7080.9681.7081.70-
Feb 20, 202579.4681.4679.4681.4681.46-
Feb 19, 202579.5679.5679.5079.5079.50-
Feb 18, 202579.6080.4279.6080.4280.42-
Feb 17, 202579.8680.1079.8680.1080.10-
Feb 14, 202578.3080.2078.3080.2080.20-
Feb 13, 202582.1482.1478.5678.5678.56-
Feb 12, 202581.9682.2681.9682.2682.26-
Feb 11, 202581.2481.8081.2481.8081.80-
Feb 10, 202580.6481.7880.6481.7881.78-
Feb 7, 202580.9881.1480.9881.1481.14-
Feb 6, 202579.8481.7079.8481.7081.70-
Feb 5, 202578.1079.9478.1079.9479.94-
Feb 4, 202579.2079.6278.9478.9478.94110
Feb 3, 202577.2479.6677.2479.6679.66-
Jan 31, 202579.4880.6679.4880.6680.66-
Jan 30, 202578.8680.4278.8680.4280.42-
Jan 29, 202579.5279.5279.1879.1879.18-
Jan 28, 202577.6479.3077.6479.3079.30-
Jan 27, 202575.3678.4475.3678.4478.44-
Jan 24, 202575.4876.7475.4876.7476.74-
Jan 23, 202573.7075.6673.7075.6675.66-
Jan 22, 202574.5874.5874.3874.3874.38-
Jan 21, 202573.7674.8673.7674.8674.86-
Jan 20, 202575.1075.1074.3474.3474.34-
Jan 17, 202573.0874.7873.0874.7874.78-
Jan 16, 202573.1473.1472.9072.9072.90-
Jan 15, 202570.7073.6470.7073.6473.64-
Jan 14, 202571.2871.2871.0271.0271.02-
Jan 13, 202572.9072.9071.3471.3471.34-
Jan 10, 202573.5473.5873.5473.5873.58-
Jan 9, 202573.9274.3073.9274.3074.30-
Jan 8, 202574.5674.5674.3074.3074.30-
Jan 7, 202573.6875.5073.6875.5075.50-
Jan 6, 202573.3874.5073.3874.5074.50-
Jan 3, 202572.7873.4672.7873.4673.46-
Jan 2, 202571.9873.5871.9873.5873.58-
Dec 30, 202471.4872.2071.4872.1672.16-
Dec 27, 202471.3872.1671.3872.1672.16-
Dec 23, 202471.0671.2071.0671.2071.20-
Dec 20, 202470.3271.3670.3271.3671.36-
Dec 19, 202471.3071.3070.8070.8070.80-
Dec 18, 202472.2472.7672.2472.7672.76-
Dec 17, 202472.1872.6072.1872.6072.60-
Dec 16, 202473.2273.2272.5672.5672.56-
Dec 13, 202473.3873.5873.3873.5873.58-
Dec 12, 202473.4674.1073.4674.1074.10-
Dec 11, 202473.8473.9073.8473.9073.90-
Dec 10, 202473.9874.3873.9874.3874.38-
Dec 9, 202477.5277.5276.5076.5076.50-
Dec 6, 202476.6477.8676.6477.8677.86-
Dec 5, 202476.1677.1876.1677.1877.18-
Dec 4, 202475.2876.9675.2876.9676.96-
Dec 3, 202474.4875.9874.4875.9875.98-
Dec 2, 202476.4076.4075.2475.2475.24-
Nov 29, 202476.9277.6076.9277.6077.60-
Nov 28, 202476.7077.4676.7077.4677.46-
Nov 27, 202476.0476.8676.0476.8676.86-
Nov 26, 202476.4876.7876.4876.7876.78-
Nov 25, 202477.4077.7077.4077.7077.70-
Nov 22, 202474.7677.4674.7677.4677.46-
Nov 21, 202474.6875.1874.6875.1875.18-
Nov 20, 202474.2674.8274.2674.8274.82-
Nov 19, 202473.1074.3273.1074.3274.32-
Nov 18, 202474.0874.0873.5873.5873.58-
Nov 15, 202472.8474.4872.8474.4874.48-
Nov 14, 202471.4874.0071.4874.0074.00-
Nov 13, 202471.8872.0071.8872.0072.00-
Nov 12, 202472.7472.7472.4872.4872.48-
Nov 11, 202473.7474.4273.7474.4274.42-
Nov 8, 202472.2873.9472.2873.9473.94-
Nov 7, 202472.6672.7072.6672.7072.70-
Nov 6, 202474.0674.0672.9872.9872.98-
Nov 5, 202474.9074.9074.2874.2874.28-
Nov 4, 202474.5274.8874.5274.8874.88-
Nov 1, 202474.6475.5274.6475.5275.52-
Oct 31, 202475.1275.1274.8474.8474.84-
Oct 30, 202476.4076.4075.5475.5475.54-
Oct 29, 202478.0478.4276.4676.4676.4625
Oct 28, 202477.1877.9477.1877.9477.94-
Oct 25, 202477.2077.3677.2077.3677.36-
Oct 24, 202476.7077.4076.7077.4077.40-
Oct 23, 202476.3476.8876.3476.8876.88-
Oct 22, 202477.4677.4676.7476.7476.74-
Oct 21, 202478.2078.2077.2477.2477.24-
Oct 18, 202478.3878.3878.3878.3878.38-
Oct 17, 202478.2278.2278.2078.2078.20-
Oct 16, 202477.1278.6477.1278.6478.64-
Oct 15, 202476.7277.6876.7277.6877.68-
Oct 14, 202476.1076.6276.1076.6276.62-
Oct 11, 202474.5476.5074.5476.5076.50-
Oct 10, 202475.7875.7875.0075.0075.00-
Oct 9, 202474.3476.0674.3476.0676.06-
Oct 8, 202473.6874.4473.6874.4474.44-
Oct 7, 202476.2876.2874.3874.3874.38-
Oct 4, 202475.3676.0275.3676.0276.02-
Oct 3, 202476.1276.1275.4475.4475.44-
Oct 2, 202477.9477.9476.6076.6076.60-
Oct 1, 202478.5478.5477.9077.9077.90-
Sep 30, 202478.7278.7278.6078.6078.60-
Sep 27, 202479.1479.1479.0879.0879.08-
Sep 26, 202477.7479.0077.7479.0079.00-
Sep 25, 202476.1676.9676.1676.9676.96-
Sep 24, 202476.8876.9076.8876.9076.90-
Sep 23, 202476.4276.4876.4276.4876.48-
Sep 20, 202475.5876.3875.5876.3876.38-
Sep 19, 202477.8677.8676.1076.1076.10-
Sep 18, 202477.4077.7077.4077.7077.70-
Sep 17, 202477.6877.7877.6877.7877.78-
Sep 16, 202476.2877.1276.2877.1277.12-
Sep 13, 202475.7476.4875.7476.4876.48-
Sep 12, 202476.5076.5075.4675.4675.46-
Sep 11, 202476.4676.4675.6075.6075.60-
Sep 10, 202474.9276.3674.9276.3676.36-
Sep 9, 202475.8275.8275.2075.2075.20-
Sep 6, 202474.3675.7274.3675.7275.72-
Sep 5, 202472.2874.7672.2874.7674.76-
Sep 4, 202472.0072.4872.0072.4872.48-
Sep 3, 202473.8273.8272.9072.9072.90-
Sep 2, 202472.3674.0072.3674.0074.00-
Aug 30, 202470.6872.5270.6872.5272.52-
Aug 29, 202472.1672.1671.3671.3671.36-
Aug 28, 202472.5272.5272.2872.2872.28-
Aug 27, 202472.6272.8072.6272.8072.80-
Aug 26, 202471.5273.0671.5273.0673.06-
Aug 23, 202470.8071.4670.8071.4671.46-
Aug 22, 202470.3470.3470.3470.3470.34-
Aug 21, 202469.1269.1269.1269.1269.12-
Aug 20, 202468.5668.5668.5668.5668.56-
Aug 19, 202467.3267.3267.3267.3267.32-
Aug 16, 202467.8467.8467.8467.8467.84-
Aug 15, 202467.5067.5067.5067.5067.50-
Aug 14, 202467.2067.2067.2067.2067.20-
Aug 13, 202466.5466.5466.5466.5466.54-
Aug 12, 202467.1667.1667.1667.1667.16-
Aug 9, 202465.9465.9465.9465.9465.94-
Aug 8, 202465.9065.9065.9065.9065.90-
Aug 7, 202466.3066.3066.3066.3066.30-
Aug 6, 202466.1866.1866.1866.1866.18-
Aug 5, 202465.4465.4465.4465.4465.44-
Aug 2, 202468.0468.0468.0468.0468.04-
Aug 1, 202469.2269.2269.2269.2269.22-
Jul 31, 202469.7469.7469.7469.7469.74-
Jul 30, 202468.8668.8668.8668.8668.86-
Jul 29, 202468.0868.6268.0868.6268.62-
Jul 26, 202469.2869.2869.2869.2869.28-
Jul 25, 202471.0871.0871.0871.0871.08-
Jul 24, 202471.0671.0671.0671.0671.06-
Jul 23, 202472.8272.8272.8272.8272.82-
Jul 22, 202473.4873.4873.4873.4873.48-
Jul 19, 202476.7876.7876.7876.7876.78-
Jul 18, 202476.0476.0476.0476.0476.04-
Jul 17, 202476.3476.3476.3476.3476.34-
Jul 16, 202476.1676.1676.1676.1676.16-
Jul 15, 202475.8275.8275.8275.8275.82-
Jul 12, 202476.3276.3276.3276.3276.32-
Jul 11, 202475.6275.6275.6275.6275.62-
Jul 10, 202474.8274.8274.8274.8274.82-
Jul 9, 202475.4675.4675.4675.4675.46-
Jul 8, 202475.6875.6875.6875.6875.68100
Jul 5, 202476.1276.1276.1276.1276.12-
Jul 4, 202476.3076.3076.3076.3076.30-
Jul 3, 202475.4275.4275.4275.4275.42-
Jul 2, 202474.1474.1474.1474.1474.14-
Jul 1, 202474.5274.5274.5274.5274.52-
Jun 28, 202473.5473.5473.5473.5473.54-
Jun 27, 202472.7072.7072.7072.7072.70-
Jun 26, 202474.6874.6874.6874.6874.68-
Jun 25, 202474.2274.2274.2274.2274.22-
Jun 24, 202473.4673.4673.4673.4673.46-
Jun 21, 202473.8473.8473.8473.8473.84-
Jun 20, 202472.5472.5472.5472.5472.54-
Jun 19, 202472.5272.5272.5272.5272.52-
Jun 18, 202470.9470.9470.9470.9470.94-
Jun 17, 202472.3872.3871.2071.2071.20150
Jun 14, 202475.7275.7275.7275.7275.72-
Jun 13, 202476.1276.1276.1276.1276.12-
Jun 12, 202475.4475.4475.4475.4475.44-
Jun 11, 202478.4878.4878.4878.4878.48-
Jun 10, 202478.7678.7678.7678.7678.76-
Jun 7, 202479.6079.6079.6079.6079.60-
Jun 6, 202480.8680.8680.8680.8680.86-
Jun 5, 202481.3081.3081.3081.3081.30-
Jun 4, 202480.8880.8880.8880.8880.88-
Jun 3, 202481.0681.0681.0681.0681.06-
May 31, 202479.7279.7279.7279.7279.72-
May 30, 202478.3478.3478.3478.3478.34-
May 29, 202478.9878.9878.9878.9878.98-
May 28, 202479.0679.0679.0679.0679.06-
May 27, 202479.0679.0679.0679.0679.06-
May 24, 202479.1479.1479.1479.1479.14-
May 23, 202479.6479.6479.6479.6479.64-
May 22, 202479.0879.0879.0879.0879.08-
May 21, 202478.4278.4278.4278.4278.42-
May 20, 202479.5879.5879.5879.5879.58-
May 17, 202479.3479.3479.3479.3479.34-
May 16, 202479.9079.9079.9079.9079.90-
May 15, 202478.2678.2678.2678.2678.26-
May 14, 2024 2.5 Dividend
May 14, 202476.7878.3876.7878.3878.3812
May 13, 202479.3479.3479.3479.3476.84-
May 10, 202479.3479.3479.3479.3476.84-
May 9, 202478.7878.7878.7878.7876.30-
May 8, 202479.2479.2479.2479.2476.74-
May 7, 202479.7479.7479.7479.7477.23-
May 6, 202479.4079.4079.4079.4076.90-
May 3, 202478.7279.6078.7279.6077.09130
May 2, 202478.1478.1478.1478.1475.68-
Apr 30, 202477.8077.8077.8077.8075.35-