Milan - Delayed Quote EUR
Bristol-Myers Squibb Company (1BMY.MI)
42.36
-0.25
(-0.59%)
As of April 24 at 4:08:41 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 12 |
| Apr 23, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| Apr 22, 2025 | 43.19 | 43.19 | 43.19 | 43.29 | 43.29 | 1 |
| Apr 17, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Apr 16, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Apr 15, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Apr 14, 2025 | 44.83 | 44.83 | 44.83 | 44.90 | 44.90 | 7 |
| Apr 11, 2025 | 44.33 | 44.33 | 44.33 | 43.72 | 43.72 | 11 |
| Apr 10, 2025 | 49.91 | 49.91 | 45.62 | 45.22 | 45.22 | 238 |
| Apr 9, 2025 | 45.92 | 45.92 | 45.92 | 45.47 | 45.47 | 100 |
| Apr 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| Apr 7, 2025 | 48.97 | 49.02 | 48.97 | 49.03 | 49.03 | 44 |
| Apr 4, 2025 | 0.546034 Dividend | |||||
| Apr 4, 2025 | 51.08 | 51.17 | 50.97 | 51.00 | 51.00 | 367 |
| Apr 3, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.08 | - |
| Apr 2, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.08 | - |
| Apr 1, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.08 | - |
| Mar 31, 2025 | 55.32 | 55.79 | 55.32 | 56.70 | 56.08 | 47 |
| Mar 28, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 55.90 | - |
| Mar 27, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 55.90 | - |
| Mar 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 55.90 | - |
| Mar 25, 2025 | 56.61 | 56.61 | 56.61 | 56.52 | 55.90 | 1 |
| Mar 24, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 55.95 | - |
| Mar 21, 2025 | 55.89 | 55.89 | 55.89 | 56.57 | 55.95 | 5 |
| Mar 20, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 53.75 | - |
| Mar 19, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 53.75 | - |
| Mar 18, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 53.75 | - |
| Mar 17, 2025 | 54.47 | 54.47 | 54.47 | 54.34 | 53.75 | 58 |
| Mar 14, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 55.86 | - |
| Mar 13, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 55.86 | - |
| Mar 12, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 55.86 | - |
| Mar 11, 2025 | 57.47 | 57.85 | 56.29 | 56.48 | 55.86 | 154 |
| Mar 10, 2025 | 57.29 | 57.29 | 57.29 | 57.87 | 57.24 | 17 |
| Mar 7, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.40 | - |
| Mar 6, 2025 | 55.85 | 55.85 | 54.92 | 55.00 | 54.40 | 248 |
| Mar 5, 2025 | 55.98 | 55.98 | 55.98 | 55.35 | 54.74 | 80 |
| Mar 4, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.11 | - |
| Mar 3, 2025 | 57.64 | 57.64 | 56.62 | 56.73 | 56.11 | 203 |
| Feb 28, 2025 | 56.25 | 56.25 | 54.72 | 56.33 | 55.71 | 200 |
| Feb 27, 2025 | 54.52 | 54.52 | 54.01 | 56.17 | 55.56 | 350 |
| Feb 26, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 55.68 | - |
| Feb 25, 2025 | 55.38 | 55.38 | 55.38 | 56.30 | 55.68 | 28 |
| Feb 24, 2025 | 52.84 | 52.84 | 52.84 | 54.82 | 54.22 | 3 |
| Feb 21, 2025 | 53.48 | 53.48 | 53.08 | 52.91 | 52.33 | 125 |
| Feb 20, 2025 | 52.52 | 53.22 | 52.44 | 53.14 | 52.56 | 342 |
| Feb 19, 2025 | 52.20 | 52.30 | 51.99 | 52.23 | 51.66 | 142 |
| Feb 18, 2025 | 51.21 | 51.61 | 51.20 | 51.79 | 51.22 | 400 |
| Feb 17, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 51.88 | - |
| Feb 14, 2025 | 55.15 | 55.15 | 53.31 | 52.45 | 51.88 | 531 |
| Feb 13, 2025 | 53.95 | 53.95 | 53.95 | 53.61 | 53.02 | 100 |
| Feb 12, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.31 | - |
| Feb 11, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.31 | - |
| Feb 10, 2025 | 55.43 | 55.43 | 55.43 | 53.90 | 53.31 | 10 |
| Feb 7, 2025 | 54.47 | 54.47 | 54.47 | 54.83 | 54.23 | 80 |
| Feb 6, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 56.75 | - |
| Feb 5, 2025 | 57.00 | 57.00 | 57.00 | 57.38 | 56.75 | 50 |
| Feb 4, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 55.84 | - |
| Feb 3, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 55.84 | - |
| Jan 31, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 55.84 | - |
| Jan 30, 2025 | 57.20 | 57.20 | 57.20 | 56.46 | 55.84 | 9 |
| Jan 29, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.14 | - |
| Jan 28, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.14 | - |
| Jan 27, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.14 | - |
| Jan 24, 2025 | 56.50 | 56.50 | 56.50 | 56.76 | 56.14 | 20 |
| Jan 23, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 22, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 21, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 20, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 17, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 16, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 15, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 14, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 13, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.37 | - |
| Jan 10, 2025 | 55.00 | 55.00 | 54.38 | 54.97 | 54.37 | 173 |
| Jan 9, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 54.55 | - |
| Jan 8, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 54.55 | - |
| Jan 7, 2025 | 55.00 | 55.00 | 55.00 | 55.15 | 54.55 | 3 |
| Jan 6, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.32 | - |
| Jan 3, 2025 | 0.546034 Dividend | |||||
| Jan 3, 2025 | 54.91 | 54.91 | 54.91 | 54.92 | 54.32 | 10 |
| Jan 2, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 54.30 | - |
| Dec 30, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 54.30 | - |
| Dec 27, 2024 | 57.51 | 60.00 | 55.73 | 55.52 | 54.30 | 453 |
| Dec 23, 2024 | 54.83 | 54.83 | 54.83 | 54.79 | 53.59 | 20 |
| Dec 20, 2024 | 54.23 | 54.23 | 54.23 | 54.16 | 52.97 | 200 |
| Dec 19, 2024 | 54.52 | 54.52 | 54.52 | 54.57 | 53.37 | 30 |
| Dec 18, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 52.22 | - |
| Dec 17, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 52.22 | - |
| Dec 16, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 52.22 | - |
| Dec 13, 2024 | 53.99 | 53.99 | 53.99 | 53.39 | 52.22 | 20 |
| Dec 12, 2024 | 54.06 | 54.06 | 54.06 | 54.03 | 52.84 | 89 |
| Dec 11, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 54.39 | - |
| Dec 10, 2024 | 56.02 | 56.02 | 56.02 | 55.61 | 54.39 | 80 |
| Dec 9, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 54.68 | - |
| Dec 6, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 54.68 | - |
| Dec 5, 2024 | 55.37 | 55.37 | 55.16 | 55.91 | 54.68 | 57 |
| Dec 4, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 55.74 | - |
| Dec 3, 2024 | 56.81 | 56.81 | 56.81 | 56.99 | 55.74 | 45 |
| Dec 2, 2024 | 55.01 | 56.39 | 55.01 | 56.52 | 55.28 | 115 |
| Nov 29, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 54.74 | - |
| Nov 28, 2024 | 56.40 | 56.40 | 55.82 | 55.97 | 54.74 | 170 |
| Nov 27, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 54.34 | - |
| Nov 26, 2024 | 55.39 | 55.39 | 55.39 | 55.56 | 54.34 | 1 |
| Nov 25, 2024 | 56.60 | 56.60 | 56.60 | 56.36 | 55.12 | 27 |
| Nov 22, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 52.37 | - |
| Nov 21, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 52.37 | - |
| Nov 20, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 52.37 | - |
| Nov 19, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 52.37 | - |
| Nov 18, 2024 | 52.92 | 52.92 | 52.92 | 53.55 | 52.37 | 504 |
| Nov 15, 2024 | 53.50 | 53.50 | 53.50 | 53.78 | 52.60 | 3 |
| Nov 14, 2024 | 55.21 | 55.21 | 55.21 | 55.21 | 54.00 | - |
| Nov 13, 2024 | 55.54 | 55.54 | 55.44 | 55.21 | 54.00 | 274 |
| Nov 12, 2024 | 56.63 | 56.70 | 55.33 | 56.04 | 54.81 | 783 |
| Nov 11, 2024 | 56.34 | 56.65 | 56.34 | 56.69 | 55.44 | 891 |
| Nov 8, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 49.59 | - |
| Nov 7, 2024 | 51.05 | 51.30 | 50.73 | 50.70 | 49.59 | 324 |
| Nov 6, 2024 | 52.08 | 52.92 | 52.08 | 52.48 | 51.33 | 145 |
| Nov 5, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 49.38 | - |
| Nov 4, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 49.38 | - |
| Nov 1, 2024 | 51.00 | 51.00 | 50.80 | 50.49 | 49.38 | 280 |
| Oct 31, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 47.73 | - |
| Oct 30, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 47.73 | - |
| Oct 29, 2024 | 48.87 | 48.87 | 48.54 | 48.80 | 47.73 | 400 |
| Oct 28, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 47.83 | - |
| Oct 25, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 47.83 | - |
| Oct 24, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 47.83 | - |
| Oct 23, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 47.83 | - |
| Oct 22, 2024 | 48.60 | 48.60 | 48.60 | 48.91 | 47.83 | 20 |
| Oct 21, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 47.86 | - |
| Oct 18, 2024 | 49.22 | 49.28 | 49.22 | 48.94 | 47.86 | 110 |
| Oct 17, 2024 | 49.00 | 49.00 | 49.00 | 48.82 | 47.75 | 50 |
| Oct 16, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 47.63 | - |
| Oct 15, 2024 | 48.51 | 48.51 | 48.51 | 48.70 | 47.63 | 11 |
| Oct 14, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 46.69 | - |
| Oct 11, 2024 | 48.00 | 48.00 | 48.00 | 47.74 | 46.69 | 50 |
| Oct 10, 2024 | 48.12 | 48.12 | 48.06 | 48.28 | 47.21 | 277 |
| Oct 9, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 47.17 | - |
| Oct 8, 2024 | 48.28 | 48.28 | 48.28 | 48.22 | 47.17 | 224 |
| Oct 7, 2024 | 49.21 | 49.63 | 49.19 | 49.43 | 48.34 | 423 |
| Oct 4, 2024 | 0.52842003 Dividend | |||||
| Oct 4, 2024 | 49.04 | 49.05 | 49.04 | 49.12 | 48.04 | 510 |
| Oct 3, 2024 | 47.30 | 47.30 | 47.30 | 47.45 | 45.82 | 200 |
| Oct 2, 2024 | 48.85 | 49.11 | 48.85 | 49.11 | 47.42 | 225 |
| Oct 1, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 42.88 | - |
| Sep 30, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 42.88 | - |
| Sep 27, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 42.88 | - |
| Sep 26, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 42.88 | - |
| Sep 25, 2024 | 45.16 | 45.16 | 45.16 | 44.40 | 42.88 | 130 |
| Sep 24, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 42.78 | - |
| Sep 23, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 42.78 | - |
| Sep 20, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 42.78 | - |
| Sep 19, 2024 | 44.70 | 44.70 | 44.70 | 44.30 | 42.78 | 80 |
| Sep 18, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 42.96 | - |
| Sep 17, 2024 | 44.95 | 44.95 | 44.51 | 44.49 | 42.96 | 534 |
| Sep 16, 2024 | 44.53 | 44.53 | 44.53 | 44.48 | 42.95 | 190 |
| Sep 13, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 42.26 | - |
| Sep 12, 2024 | 44.42 | 44.42 | 44.06 | 43.76 | 42.26 | 80 |
| Sep 11, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 42.68 | - |
| Sep 10, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 42.68 | - |
| Sep 9, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 42.68 | - |
| Sep 6, 2024 | 44.81 | 44.81 | 44.69 | 44.20 | 42.68 | 200 |
| Sep 5, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 43.80 | - |
| Sep 4, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 43.80 | - |
| Sep 3, 2024 | 45.29 | 45.29 | 45.29 | 45.35 | 43.80 | 35 |
| Sep 2, 2024 | 45.07 | 45.07 | 45.07 | 45.54 | 43.98 | 40 |
| Aug 30, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 43.11 | - |
| Aug 29, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 43.11 | - |
| Aug 28, 2024 | 44.63 | 44.63 | 44.63 | 44.65 | 43.11 | 110 |
| Aug 27, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 41.53 | - |
| Aug 26, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 41.53 | - |
| Aug 23, 2024 | 43.15 | 43.15 | 42.60 | 43.01 | 41.53 | 113 |
| Aug 22, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 42.38 | - |
| Aug 21, 2024 | 44.40 | 44.40 | 43.90 | 43.89 | 42.38 | 65 |
| Aug 20, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 43.56 | - |
| Aug 19, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 43.56 | - |
| Aug 16, 2024 | 44.67 | 44.67 | 44.67 | 45.11 | 43.56 | 15 |
| Aug 14, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 41.62 | - |
| Aug 13, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 41.62 | - |
| Aug 12, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 41.62 | - |
| Aug 9, 2024 | 43.21 | 43.21 | 43.21 | 43.10 | 41.62 | 15 |
| Aug 8, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 41.94 | - |
| Aug 7, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 41.94 | - |
| Aug 6, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 41.94 | - |
| Aug 5, 2024 | 42.95 | 42.95 | 42.95 | 43.43 | 41.94 | 80 |
| Aug 2, 2024 | 44.70 | 44.95 | 44.70 | 44.61 | 43.08 | 274 |
| Aug 1, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 43.27 | - |
| Jul 31, 2024 | 44.18 | 45.10 | 44.18 | 44.81 | 43.27 | 240 |
| Jul 30, 2024 | 45.42 | 45.42 | 45.08 | 44.72 | 43.18 | 1,209 |
| Jul 29, 2024 | 45.81 | 47.19 | 45.81 | 46.80 | 45.19 | 221 |
| Jul 26, 2024 | 43.55 | 45.37 | 43.55 | 45.49 | 43.93 | 99 |
| Jul 25, 2024 | 41.00 | 41.00 | 41.00 | 41.80 | 40.36 | 100 |
| Jul 24, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 38.86 | - |
| Jul 23, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 38.86 | - |
| Jul 22, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 38.86 | - |
| Jul 19, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 38.86 | - |
| Jul 18, 2024 | 40.28 | 40.28 | 40.28 | 40.24 | 38.86 | 60 |
| Jul 17, 2024 | 38.78 | 38.78 | 38.78 | 39.19 | 37.85 | 80 |
| Jul 16, 2024 | 37.42 | 37.42 | 37.42 | 37.38 | 36.10 | 35 |
| Jul 15, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 36.07 | - |
| Jul 12, 2024 | 37.38 | 37.38 | 37.38 | 37.35 | 36.07 | 20 |
| Jul 11, 2024 | 38.04 | 38.04 | 37.64 | 37.88 | 36.58 | 40 |
| Jul 10, 2024 | 37.99 | 37.99 | 37.81 | 37.78 | 36.48 | 83 |
| Jul 9, 2024 | 37.08 | 37.08 | 37.08 | 37.28 | 36.00 | 277 |
| Jul 8, 2024 | 36.79 | 36.79 | 36.79 | 36.63 | 35.37 | 1 |
| Jul 5, 2024 | 0.52842003 Dividend | |||||
| Jul 5, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 35.63 | - |
| Jul 4, 2024 | 36.00 | 36.00 | 36.00 | 36.90 | 35.05 | 3 |
| Jul 3, 2024 | 37.03 | 37.03 | 37.03 | 37.19 | 35.33 | 41 |
| Jul 2, 2024 | 37.90 | 37.96 | 37.81 | 38.03 | 36.13 | 306 |
| Jul 1, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 37.92 | - |
| Jun 28, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 37.92 | - |
| Jun 27, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 37.92 | - |
| Jun 26, 2024 | 39.31 | 39.90 | 39.31 | 39.92 | 37.92 | 62 |
| Jun 25, 2024 | 39.53 | 39.53 | 39.53 | 39.50 | 37.52 | 15 |
| Jun 24, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.15 | - |
| Jun 21, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 36.15 | - |
| Jun 20, 2024 | 38.00 | 38.00 | 37.94 | 38.06 | 36.15 | 222 |
| Jun 19, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 35.94 | - |
| Jun 18, 2024 | 38.49 | 38.49 | 38.49 | 37.83 | 35.94 | 50 |
| Jun 17, 2024 | 38.40 | 38.40 | 38.40 | 38.26 | 36.34 | 5 |
| Jun 14, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 36.49 | - |
| Jun 13, 2024 | 39.50 | 39.50 | 38.60 | 38.41 | 36.49 | 108 |
| Jun 12, 2024 | 39.65 | 39.65 | 39.65 | 39.25 | 37.29 | 15 |
| Jun 11, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 36.90 | - |
| Jun 10, 2024 | 38.76 | 38.76 | 38.76 | 38.85 | 36.90 | 50 |
| Jun 7, 2024 | 37.99 | 38.53 | 37.99 | 38.30 | 36.38 | 733 |
| Jun 6, 2024 | 38.17 | 38.17 | 37.44 | 37.74 | 35.85 | 58 |
| Jun 5, 2024 | 38.63 | 38.63 | 38.63 | 38.00 | 36.10 | 3 |
| Jun 4, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 36.89 | - |
| Jun 3, 2024 | 38.43 | 38.43 | 38.43 | 38.83 | 36.89 | 15 |
| May 31, 2024 | 37.38 | 37.38 | 37.28 | 37.62 | 35.73 | 143 |
| May 30, 2024 | 37.63 | 37.63 | 37.22 | 37.33 | 35.46 | 180 |
| May 29, 2024 | 37.60 | 37.60 | 37.54 | 37.38 | 35.51 | 110 |
| May 28, 2024 | 38.28 | 38.31 | 37.81 | 37.65 | 35.77 | 122 |
| May 27, 2024 | 39.64 | 39.64 | 38.17 | 38.15 | 36.24 | 241 |
| May 24, 2024 | 38.31 | 38.54 | 37.97 | 38.18 | 36.27 | 615 |
| May 23, 2024 | 39.38 | 39.47 | 38.51 | 38.56 | 36.63 | 425 |
| May 22, 2024 | 39.31 | 39.31 | 39.31 | 39.49 | 37.51 | 3 |
| May 21, 2024 | 40.15 | 40.15 | 39.41 | 39.60 | 37.62 | 58 |
| May 20, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 38.14 | - |
| May 17, 2024 | 40.90 | 40.99 | 40.20 | 40.15 | 38.14 | 168 |
| May 16, 2024 | 41.20 | 41.20 | 40.42 | 40.28 | 38.26 | 174 |
| May 15, 2024 | 41.38 | 41.38 | 41.38 | 41.22 | 39.16 | 100 |
| May 14, 2024 | 41.99 | 41.99 | 41.98 | 41.39 | 39.32 | 13 |
| May 13, 2024 | 41.42 | 41.94 | 41.42 | 42.06 | 39.95 | 53 |
| May 10, 2024 | 41.60 | 41.60 | 41.60 | 41.39 | 39.32 | 25 |
| May 9, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 38.56 | - |
| May 8, 2024 | 40.83 | 40.83 | 40.83 | 40.60 | 38.56 | 12 |
| May 7, 2024 | 41.04 | 41.04 | 41.04 | 41.00 | 38.95 | 400 |
| May 6, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 38.80 | - |
| May 3, 2024 | 41.04 | 41.04 | 41.04 | 40.85 | 38.80 | 1 |
| May 2, 2024 | 42.06 | 42.06 | 41.01 | 40.88 | 38.83 | 55 |
| Apr 30, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 39.69 | - |
| Apr 29, 2024 | 42.21 | 42.21 | 41.90 | 41.78 | 39.69 | 27 |
| Apr 26, 2024 | 41.90 | 41.90 | 41.90 | 42.22 | 40.10 | 5 |
| Apr 25, 2024 | 44.90 | 44.90 | 41.81 | 41.67 | 39.58 | 120 |