Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Milan - Delayed Quote EUR

BIOMARIN PHARMACEUTICAL (1BMRN.MI)

Compare

65.64

+0.44

+(0.67%)

At close: March 5 at 3:48:53 PM GMT+1

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 5, 2025	65.46	65.46	65.46	65.20	65.20	7
Mar 4, 2025	65.72	65.72	65.72	65.72	65.72	-
Mar 3, 2025	65.72	65.72	65.72	65.72	65.72	-
Feb 28, 2025	65.72	65.72	65.72	65.72	65.72	-
Feb 27, 2025	65.72	65.72	65.72	65.72	65.72	-
Feb 26, 2025	65.72	65.72	65.72	65.72	65.72	-
Feb 25, 2025	65.72	65.72	65.72	65.72	65.72	-
Feb 24, 2025	67.42	67.42	64.58	65.72	65.72	140
Feb 21, 2025	65.68	65.68	65.68	65.68	65.68	-
Feb 20, 2025	67.90	68.02	67.90	65.68	65.68	26
Feb 19, 2025	61.20	61.20	61.20	61.20	61.20	-
Feb 18, 2025	61.20	61.20	61.20	61.20	61.20	-
Feb 17, 2025	61.20	61.20	61.20	61.20	61.20	-
Feb 14, 2025	61.50	61.50	61.50	61.20	61.20	156
Feb 13, 2025	60.90	60.90	60.90	60.90	60.90	-
Feb 12, 2025	60.90	60.90	60.90	60.90	60.90	-
Feb 11, 2025	60.90	60.90	60.90	60.90	60.90	-
Feb 10, 2025	60.90	60.90	60.90	60.90	60.90	-
Feb 7, 2025	60.90	60.90	60.90	60.90	60.90	-
Feb 6, 2025	60.90	60.90	60.90	60.90	60.90	-
Feb 5, 2025	60.90	60.90	60.90	60.90	60.90	-
Feb 4, 2025	60.90	60.90	60.90	60.90	60.90	-
Feb 3, 2025	61.32	61.32	61.10	60.90	60.90	176
Jan 31, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 30, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 29, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 28, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 27, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 24, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 23, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 22, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 21, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 20, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 17, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 16, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 15, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 14, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 13, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 10, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 9, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 8, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 7, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 6, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 3, 2025	63.50	63.50	63.50	63.50	63.50	-
Jan 2, 2025	63.50	63.50	63.50	63.50	63.50	-
Dec 30, 2024	63.50	63.50	63.50	63.50	63.50	-
Dec 27, 2024	63.50	63.50	63.50	63.50	63.50	-
Dec 23, 2024	63.50	63.50	63.50	63.50	63.50	-
Dec 20, 2024	60.36	63.32	60.36	63.50	63.50	20
Dec 19, 2024	63.58	63.58	63.58	63.58	63.58	-
Dec 18, 2024	63.58	63.58	63.58	63.58	63.58	-
Dec 17, 2024	59.84	63.86	59.84	63.58	63.58	32
Dec 16, 2024	63.66	63.66	63.66	63.66	63.66	-
Dec 13, 2024	63.66	63.66	63.66	63.66	63.66	-
Dec 12, 2024	63.66	63.66	63.66	63.66	63.66	-
Dec 11, 2024	63.66	63.66	63.66	63.66	63.66	-
Dec 10, 2024	64.00	64.00	64.00	63.66	63.66	10
Dec 9, 2024	61.72	61.72	61.72	61.72	61.72	-
Dec 6, 2024	61.72	61.72	61.72	61.72	61.72	-
Dec 5, 2024	61.72	61.72	61.72	61.72	61.72	-
Dec 4, 2024	61.72	61.72	61.72	61.72	61.72	-
Dec 3, 2024	61.72	61.72	61.72	61.72	61.72	-
Dec 2, 2024	61.72	61.72	61.72	61.72	61.72	-
Nov 29, 2024	61.72	61.72	61.72	61.72	61.72	-
Nov 28, 2024	61.72	61.72	61.72	61.72	61.72	-
Nov 27, 2024	61.72	61.72	61.72	61.72	61.72	-
Nov 26, 2024	61.72	61.72	61.72	61.72	61.72	-
Nov 25, 2024	61.72	61.72	61.72	61.72	61.72	-
Nov 22, 2024	59.38	59.90	59.38	61.72	61.72	18
Nov 21, 2024	59.02	59.02	59.02	59.02	59.02	-
Nov 20, 2024	57.40	57.40	57.40	59.02	59.02	20
Nov 19, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 18, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 15, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 14, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 13, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 12, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 11, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 8, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 7, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 6, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 5, 2024	60.64	60.64	60.64	60.64	60.64	-
Nov 4, 2024	60.62	60.62	60.62	60.64	60.64	20
Nov 1, 2024	64.48	64.48	64.48	64.48	64.48	-
Oct 31, 2024	64.48	64.48	64.48	64.48	64.48	-
Oct 30, 2024	64.48	64.48	64.48	64.48	64.48	-
Oct 29, 2024	64.48	64.48	64.48	64.48	64.48	-
Oct 28, 2024	64.94	64.94	64.94	64.48	64.48	16
Oct 25, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 24, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 23, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 22, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 21, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 18, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 17, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 16, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 15, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 14, 2024	64.12	64.12	64.12	64.12	64.12	-
Oct 11, 2024	64.18	64.18	64.18	64.12	64.12	7
Oct 10, 2024	63.72	63.72	63.72	63.72	63.72	-
Oct 9, 2024	63.72	63.72	63.72	63.72	63.72	-
Oct 8, 2024	63.72	63.72	63.72	63.72	63.72	-
Oct 7, 2024	63.72	63.72	63.72	63.72	63.72	-
Oct 4, 2024	63.72	63.72	63.72	63.72	63.72	-
Oct 3, 2024	63.72	63.72	63.72	63.72	63.72	-
Oct 2, 2024	63.72	63.72	63.72	63.72	63.72	-
Oct 1, 2024	63.72	63.72	63.72	63.72	63.72	-
Sep 30, 2024	63.72	63.72	63.72	63.72	63.72	-
Sep 27, 2024	63.72	63.72	63.72	63.72	63.72	-
Sep 26, 2024	63.72	63.72	63.72	63.72	63.72	-
Sep 25, 2024	63.72	63.72	63.72	63.72	63.72	-
Sep 24, 2024	63.72	63.72	63.72	63.72	63.72	-
Sep 23, 2024	63.72	63.72	63.72	63.72	63.72	-
Sep 20, 2024	63.72	63.72	63.72	63.72	63.72	-
Sep 19, 2024	63.78	63.78	63.78	63.72	63.72	20
Sep 18, 2024	63.14	63.18	63.14	63.78	63.78	74
Sep 17, 2024	62.90	62.90	62.90	64.02	64.02	7
Sep 16, 2024	76.24	76.24	76.24	76.24	76.24	-
Sep 13, 2024	76.24	76.24	76.24	76.24	76.24	-
Sep 12, 2024	77.34	77.34	75.00	76.24	76.24	346
Sep 11, 2024	81.02	81.02	81.02	81.02	81.02	-
Sep 10, 2024	81.02	81.02	81.02	81.02	81.02	-
Sep 9, 2024	81.02	81.02	81.02	81.02	81.02	-
Sep 6, 2024	81.02	81.02	81.02	81.02	81.02	-
Sep 5, 2024	81.02	81.02	81.02	81.02	81.02	-
Sep 4, 2024	81.02	81.02	81.02	81.02	81.02	-
Sep 3, 2024	81.02	81.02	81.02	81.02	81.02	-
Sep 2, 2024	81.02	81.02	81.02	81.02	81.02	-
Aug 30, 2024	81.02	81.02	81.02	81.02	81.02	-
Aug 29, 2024	81.02	81.02	81.02	81.02	81.02	-
Aug 28, 2024	82.46	82.46	82.46	81.02	81.02	175
Aug 27, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 26, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 23, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 22, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 21, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 20, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 19, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 16, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 14, 2024	82.26	82.26	82.26	82.26	82.26	-
Aug 13, 2024	82.42	82.42	82.42	82.26	82.26	6
Aug 12, 2024	76.44	76.44	76.44	76.44	76.44	-
Aug 9, 2024	76.44	76.44	76.44	76.44	76.44	-
Aug 8, 2024	76.44	76.44	76.44	76.44	76.44	-
Aug 7, 2024	76.44	76.44	76.44	76.44	76.44	-
Aug 6, 2024	76.44	76.44	76.44	76.44	76.44	-
Aug 5, 2024	76.44	76.44	76.44	76.44	76.44	-
Aug 2, 2024	84.04	84.04	74.24	76.44	76.44	311
Aug 1, 2024	79.38	79.38	79.38	79.38	79.38	-
Jul 31, 2024	79.38	79.38	79.38	79.38	79.38	-
Jul 30, 2024	79.38	79.38	79.38	79.38	79.38	-
Jul 29, 2024	79.38	79.38	79.38	79.38	79.38	-
Jul 26, 2024	79.38	79.38	79.38	79.38	79.38	-
Jul 25, 2024	80.12	80.70	80.12	79.38	79.38	150
Jul 24, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 23, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 22, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 19, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 18, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 17, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 16, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 15, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 12, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 11, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 10, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 9, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 8, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 5, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 4, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 3, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 2, 2024	77.64	77.64	77.64	77.64	77.64	-
Jul 1, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 28, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 27, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 26, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 25, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 24, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 21, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 20, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 19, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 18, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 17, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 14, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 13, 2024	77.64	77.64	77.64	77.64	77.64	-
Jun 12, 2024	80.94	80.94	80.94	77.64	77.64	4
Jun 11, 2024	70.52	70.52	70.52	70.52	70.52	-
Jun 10, 2024	70.52	70.52	70.52	70.52	70.52	-
Jun 7, 2024	70.52	70.52	70.52	70.52	70.52	-
Jun 6, 2024	70.52	70.52	70.52	70.52	70.52	-
Jun 5, 2024	70.52	70.52	70.52	70.52	70.52	-
Jun 4, 2024	70.52	70.52	70.52	70.52	70.52	-
Jun 3, 2024	70.52	70.52	70.52	70.52	70.52	-
May 31, 2024	70.52	70.52	70.52	70.52	70.52	-
May 30, 2024	70.52	70.52	70.52	70.52	70.52	-
May 29, 2024	70.52	70.52	70.52	70.52	70.52	-
May 28, 2024	70.52	70.52	70.52	70.52	70.52	-
May 27, 2024	70.52	70.52	70.52	70.52	70.52	-
May 24, 2024	70.52	70.52	70.52	70.52	70.52	-
May 23, 2024	70.52	70.52	70.52	70.52	70.52	-
May 22, 2024	70.52	70.52	70.52	70.52	70.52	-
May 21, 2024	70.30	70.30	70.30	70.52	70.52	5
May 20, 2024	85.90	85.90	85.90	85.90	85.90	-
May 17, 2024	85.90	85.90	85.90	85.90	85.90	-
May 16, 2024	85.90	85.90	85.90	85.90	85.90	-
May 15, 2024	85.90	85.90	85.90	85.90	85.90	-
May 14, 2024	85.90	85.90	85.90	85.90	85.90	-
May 13, 2024	85.90	85.90	85.90	85.90	85.90	-
May 10, 2024	85.90	85.90	85.90	85.90	85.90	-
May 9, 2024	85.90	85.90	85.90	85.90	85.90	-
May 8, 2024	85.90	85.90	85.90	85.90	85.90	-
May 7, 2024	85.90	85.90	85.90	85.90	85.90	-
May 6, 2024	85.90	85.90	85.90	85.90	85.90	-
May 3, 2024	85.90	85.90	85.90	85.90	85.90	-
May 2, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 30, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 29, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 26, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 25, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 24, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 23, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 22, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 19, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 18, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 17, 2024	85.90	85.90	85.90	85.90	85.90	-
Apr 16, 2024	86.00	86.06	86.00	85.90	85.90	60
Apr 15, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 12, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 11, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 10, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 9, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 8, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 5, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 4, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 3, 2024	82.10	82.10	82.10	82.10	82.10	-
Apr 2, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 28, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 27, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 26, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 25, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 22, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 21, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 20, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 19, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 18, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 15, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 14, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 13, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 12, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 11, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 8, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 7, 2024	82.10	82.10	82.10	82.10	82.10	-
Mar 6, 2024	82.10	82.10	82.10	82.10	82.10	-

1MRNA.MI Moderna, Inc.

31.98

+7.51%

TRDA Entrada Therapeutics, Inc.

10.42

-1.51%

IPSC Century Therapeutics, Inc.

0.6550

+7.80%

ERAS Erasca, Inc.

1.4200

0.00%

NEXI NexImmune, Inc.

0.0001

-99.93%

LPTX Leap Therapeutics, Inc.

0.4403

+2.61%

LYRA Lyra Therapeutics, Inc.

0.1882

+0.97%

BPTH Bio-Path Holdings, Inc.

0.1725

-0.23%

AIM AIM ImmunoTech Inc.

0.1343

+2.13%

FDMT 4D Molecular Therapeutics, Inc.

4.1400

-0.48%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BIOMARIN PHARMACEUTICAL (1BMRN.MI)

Related Tickers