Munich - Delayed Quote EUR

Bitfarms Ltd (1B2.MU)

Compare
1.4180
+0.0550
+(4.04%)
At close: January 31 at 8:00:44 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.41801.41801.41801.41801.4180-
Jan 30, 20251.36301.36301.36301.36301.3630-
Jan 29, 20251.35501.35501.35501.35501.3550-
Jan 28, 20251.42601.42601.42601.42601.4260-
Jan 27, 20251.50601.50601.42601.42601.42603,000
Jan 24, 20251.58301.58301.58301.58301.5830-
Jan 23, 20251.60401.60401.60401.60401.6040-
Jan 22, 20251.61301.61301.61301.61301.6130-
Jan 21, 20251.62001.62401.62001.62401.6240-
Jan 20, 20251.62001.62001.62001.62001.6200-
Jan 17, 20251.59801.59801.59801.59801.5980-
Jan 16, 20251.58601.58601.58601.58601.5860-
Jan 15, 20251.54101.54101.54101.54101.5410-
Jan 14, 20251.49801.54501.49801.54501.54502,000
Jan 13, 20251.58401.58401.49801.49801.49804,000
Jan 10, 20251.58401.58401.58401.58401.5840-
Jan 9, 20251.58401.58401.58401.58401.5840-
Jan 8, 20251.62901.62901.62901.62901.6290-
Jan 7, 20251.71001.71001.70701.70701.70701,000
Jan 6, 20251.78301.78301.78301.78301.7830-
Jan 3, 20251.54301.54301.54301.54301.5430-
Jan 2, 20251.43401.46401.40401.40401.40401,600
Dec 30, 20241.53001.53001.53001.53001.5300-
Dec 27, 20241.63201.63201.52701.52701.52706,500
Dec 23, 20241.61101.61101.61101.61101.6110-
Dec 20, 20241.66101.66101.61101.61101.61101,000
Dec 19, 20241.79201.84001.70001.70001.70003,200
Dec 18, 20241.96001.96001.96001.96001.9600-
Dec 17, 20241.96001.96001.96001.96001.9600-
Dec 16, 20241.95301.95301.95301.95301.9530-
Dec 13, 20241.95801.95801.88001.88001.88007,500
Dec 12, 20241.95801.95801.95801.95801.9580-
Dec 11, 20241.96101.96101.95801.95801.95801,000
Dec 10, 20242.02202.02202.02202.02202.0220-
Dec 9, 20242.13602.13602.02202.02202.02201,000
Dec 6, 20242.00402.00402.00402.00402.0040-
Dec 5, 20242.11402.11402.11402.11402.1140-
Dec 4, 20241.92301.92301.92301.92301.9230-
Dec 3, 20241.97601.97601.97601.97601.9760-
Dec 2, 20242.04002.04002.01602.01602.0160400
Nov 29, 20242.01002.04002.01002.04002.0400200
Nov 28, 20242.01002.01002.01002.01002.0100-
Nov 27, 20241.90101.96701.90101.96701.9670500
Nov 26, 20241.96401.96401.90101.90101.90102,000
Nov 25, 20242.00002.00002.00002.00002.0000-
Nov 22, 20241.97202.00801.97202.00002.00005,000
Nov 21, 20242.17202.17201.97201.97201.9720630
Nov 20, 20242.13202.17202.13202.17202.17203,500
Nov 19, 20242.06402.13202.06402.13202.13201,000
Nov 18, 20242.14202.14202.11802.11802.1180-
Nov 15, 20242.02602.06602.02602.06602.0660720
Nov 14, 20242.20602.20602.20602.20602.2060-
Nov 13, 20242.47002.47002.29002.29002.2900500
Nov 12, 20242.82602.85002.44402.55602.556017,537
Nov 11, 20242.25402.43802.25402.43802.43809,500
Nov 8, 20242.04202.04202.04202.04202.0420-
Nov 7, 20241.97801.97801.97801.97801.9780-
Nov 6, 20241.88001.88001.88001.88001.8800-
Nov 5, 20241.65701.66501.65701.66501.6650140
Nov 4, 20241.68401.68401.68401.68401.6840-
Nov 1, 20241.79201.79201.79201.79201.7920-
Oct 31, 20241.96901.96901.96901.96901.9690-
Oct 30, 20242.08002.08002.08002.08002.0800-
Oct 29, 20242.08002.08002.08002.08002.0800-
Oct 28, 20241.79501.82201.79501.82201.822020
Oct 25, 20241.85401.85401.85401.85401.8540-
Oct 24, 20241.89701.89701.89701.89701.8970-
Oct 23, 20241.93301.93301.93301.93301.9330-
Oct 22, 20241.98701.98701.93301.93301.93301,800
Oct 21, 20241.90801.90801.90801.90801.9080-
Oct 18, 20241.75601.79101.75601.79101.79108,300
Oct 17, 20241.75801.75801.75801.75801.7580-
Oct 16, 20241.70501.70501.70501.70501.7050-
Oct 15, 20241.70501.70501.70501.70501.7050-
Oct 14, 20241.67701.67701.67701.67701.6770-
Oct 11, 20241.64201.64201.64201.64201.6420-
Oct 10, 20241.64201.64201.64201.64201.6420-
Oct 9, 20241.69901.69901.69901.69901.6990-
Oct 8, 20241.70901.70901.70901.70901.7090-
Oct 7, 20241.82001.82001.82001.82001.8200-
Oct 4, 20241.79701.79701.79701.79701.7970-
Oct 3, 20241.79701.79701.79701.79701.7970-
Oct 2, 20241.79501.79501.79501.79501.7950-
Oct 1, 20241.92201.92201.92201.92201.9220-
Sep 30, 20241.96201.96201.96201.96201.9620-
Sep 27, 20241.97301.97301.97301.97301.9730-
Sep 26, 20241.95101.95101.95101.95101.9510-
Sep 25, 20241.95801.95801.95801.95801.9580-
Sep 24, 20241.83101.83101.83101.83101.8310-
Sep 23, 20241.83101.83101.83101.83101.8310-
Sep 20, 20241.83101.83101.83101.83101.8310-
Sep 19, 20241.82101.82101.82101.82101.8210-
Sep 18, 20241.82101.82101.82101.82101.8210-
Sep 17, 20241.82101.82101.82101.82101.8210-
Sep 16, 20241.82101.82101.82101.82101.8210-
Sep 13, 20241.82101.82101.82101.82101.8210-
Sep 12, 20241.80501.80501.80501.80501.8050-
Sep 11, 20241.74501.74501.74501.74501.7450-
Sep 10, 20241.74501.74501.74501.74501.7450-
Sep 9, 20241.68301.71001.68301.71001.71003,550
Sep 6, 20241.74501.74501.74501.74501.7450-
Sep 5, 20241.74501.74501.74501.74501.7450-
Sep 4, 20241.74501.74501.74501.74501.7450-
Sep 3, 20241.93901.93901.93901.93901.9390-
Sep 2, 20241.93901.93901.93901.93901.9390-
Aug 30, 20241.94101.94101.94101.94101.9410-
Aug 29, 20241.94101.94101.94101.94101.9410-
Aug 28, 20241.96901.96901.94101.94101.94102,000
Aug 27, 20242.14802.14802.14802.14802.1480-
Aug 26, 20242.16602.16602.15002.15002.15001,000
Aug 23, 20242.11402.11402.11402.11402.1140-
Aug 22, 20242.11802.11802.11802.11802.1180-
Aug 21, 20242.13402.13402.13402.13402.1340-
Aug 20, 20242.21002.21002.21002.21002.2100-
Aug 19, 20242.11802.11802.11802.11802.1180-
Aug 16, 20242.15402.15402.15402.15402.1540-
Aug 15, 20242.03802.15402.03802.15402.1540101
Aug 14, 20242.07202.07202.07202.07202.0720-
Aug 13, 20242.02002.02002.02002.02002.0200-
Aug 12, 20242.02002.02002.02002.02002.0200-
Aug 9, 20242.15002.15002.15002.15002.1500-
Aug 8, 20241.79901.79901.79901.79901.7990-
Aug 7, 20241.89201.89201.89201.89201.8920-
Aug 6, 20241.93201.97901.93201.97901.97903,500
Aug 5, 20241.85001.85001.77301.77301.7730200
Aug 2, 20242.34202.34202.34202.34202.3420-
Aug 1, 20242.34202.34202.34202.34202.3420-
Jul 31, 20242.33002.33002.33002.33002.3300-
Jul 30, 20242.36802.36802.31202.31202.3120500
Jul 29, 20242.53202.53202.53202.53202.5320-
Jul 26, 20242.46402.46402.46402.46402.4640-
Jul 25, 20242.46402.46402.46402.46402.4640-
Jul 24, 20242.52802.52802.52802.52802.5280-
Jul 23, 20242.55002.55002.55002.55002.5500-
Jul 22, 20242.56602.56602.56602.56602.5660-
Jul 19, 20242.55002.55002.55002.55002.5500-
Jul 18, 20242.71802.71802.71802.71802.7180-
Jul 17, 20242.71802.71802.71802.71802.7180-
Jul 16, 20242.55002.55002.55002.55002.5500-
Jul 15, 20242.55002.55002.55002.55002.5500-
Jul 12, 20242.27202.27202.27202.27202.2720-
Jul 11, 20242.32002.32002.32002.32002.3200-
Jul 10, 20242.37802.37802.37802.37802.37807,500
Jul 9, 20242.47202.47202.47202.47202.4720-
Jul 8, 20242.38002.38002.38002.38002.3800-
Jul 5, 20242.19002.19002.19002.19002.1900-
Jul 4, 20242.32402.32402.25402.25402.2540442
Jul 3, 20242.39802.39802.33002.33002.33002,000
Jul 2, 20242.47802.47802.47802.47802.4780-
Jul 1, 20242.47802.47802.47802.47802.4780-
Jun 28, 20242.47802.47802.47802.47802.4780-
Jun 27, 20242.48202.48202.48202.48202.4820-
Jun 26, 20242.59802.59802.59802.59802.5980-
Jun 25, 20242.56602.63802.56602.63802.63806,500
Jun 24, 20242.74802.74802.56602.56602.56603,187
Jun 21, 20242.92002.92002.92002.92002.9200-
Jun 20, 20242.92002.92002.92002.92002.9200-
Jun 19, 20242.96202.96202.96202.96202.9620-
Jun 18, 20242.96202.96202.96202.96202.9620-
Jun 17, 20242.78202.80202.78202.80202.80201,000
Jun 14, 20242.60202.70202.60202.67002.67002,501
Jun 13, 20242.26002.26002.26002.26002.2600-
Jun 12, 20242.09802.09802.09802.09802.0980-
Jun 11, 20242.11002.11002.11002.11002.1100-
Jun 10, 20242.27802.27802.27802.27802.2780-
Jun 7, 20242.31602.31602.29602.29602.29601,300
Jun 6, 20242.27202.33002.27202.33002.33001,300
Jun 5, 20242.16402.16402.16402.16402.1640-
Jun 4, 20242.08602.08602.08602.08602.0860-
Jun 3, 20242.08602.08602.08602.08602.0860-
May 31, 20242.06402.06402.06402.06402.0640-
May 30, 20242.06402.06402.06402.06402.0640-
May 29, 20242.01602.08002.01602.08002.0800122
May 28, 20241.86901.86901.86901.86901.8690-
May 27, 20241.86901.86901.86901.86901.8690-
May 24, 20241.86901.86901.86901.86901.8690-
May 23, 20241.88101.88101.88101.88101.8810-
May 22, 20241.72101.72101.72101.72101.7210-
May 21, 20241.70101.70101.70101.70101.7010-
May 20, 20241.64901.69701.64901.69701.69705,131
May 17, 20241.66101.66101.66101.66101.6610-
May 16, 20241.66101.66101.66101.66101.6610-
May 15, 20241.53901.53901.53901.53901.5390-
May 14, 20241.53901.53901.53901.53901.5390-
May 13, 20241.64901.64901.56101.56101.56102,000
May 10, 20241.72901.72901.72901.72901.7290-
May 9, 20241.68901.72901.68901.72901.72901,800
May 8, 20241.71301.71301.71301.71301.7130-
May 7, 20241.75701.75701.75701.75701.7570-
May 6, 20241.72101.72101.72101.72101.7210-
May 3, 20241.69901.69901.69901.69901.6990-
May 2, 20241.72701.72701.72701.72701.7270-
Apr 30, 20241.83901.83901.83901.83901.8390-
Apr 29, 20241.83901.83901.83901.83901.8390-
Apr 26, 20241.91701.91701.91701.91701.9170-
Apr 25, 20241.91701.91701.91701.91701.9170-
Apr 24, 20242.00202.00202.00202.00202.0020-
Apr 23, 20241.93101.93101.93101.93101.9310-
Apr 22, 20241.81301.81301.81301.81301.8130-
Apr 19, 20241.72801.72801.72801.72801.7280-
Apr 18, 20241.70301.70301.70301.70301.7030-
Apr 17, 20241.70301.70301.70301.70301.7030-
Apr 16, 20241.64301.64301.61001.61001.6100700
Apr 15, 20241.70201.70201.70201.70201.7020-
Apr 12, 20241.82901.82901.72601.72601.7260650
Apr 11, 20241.82901.82901.82901.82901.8290-
Apr 10, 20241.82901.82901.82901.82901.8290-
Apr 9, 20241.89901.89901.89901.89901.8990-
Apr 8, 20242.01602.01601.91201.91201.9120898
Apr 5, 20242.01602.01602.01602.01602.0160-
Apr 4, 20242.05802.05802.02802.02802.0280500
Apr 3, 20242.05802.05802.05802.05802.0580-
Apr 2, 20242.15802.15802.15802.15802.1580-
Mar 28, 20242.04002.10002.04002.10002.100010,000
Mar 27, 20242.08002.08001.90001.90001.90004,500
Mar 26, 20242.12002.12002.12002.12002.1200-
Mar 25, 20242.28002.28002.12002.12002.120010,000
Mar 22, 20242.28002.28002.28002.28002.2800-
Mar 21, 20242.40002.40002.28002.28002.28004,000
Mar 20, 20241.99001.99001.99001.99001.9900-
Mar 19, 20242.02002.02002.02002.02002.0200-
Mar 18, 20242.06002.06002.06002.06002.0600-
Mar 15, 20242.02002.02001.93001.93001.93003,539
Mar 14, 20242.16002.16002.06002.06002.06007,500
Mar 13, 20242.16002.16002.16002.16002.1600-
Mar 12, 20242.22002.24002.10002.10002.10008,800
Mar 11, 20242.24002.32002.24002.30002.300010,500
Mar 8, 20242.30002.30002.30002.30002.30002,320
Mar 7, 20242.44002.54002.44002.54002.540050
Mar 6, 20242.44002.44002.44002.44002.4400-
Mar 5, 20242.48002.48002.34002.40002.40002,842
Mar 4, 20242.76002.92002.76002.86002.86006,200
Mar 1, 20242.74002.74002.74002.74002.74002,000
Feb 29, 20243.10003.10003.10003.10003.1000-
Feb 28, 20243.34003.52003.06003.06003.060021,000
Feb 27, 20243.62003.62003.62003.62003.6200810
Feb 26, 20242.84002.84002.84002.84002.8400-
Feb 23, 20242.94002.94002.94002.94002.9400-
Feb 22, 20243.02003.02003.02003.02003.0200-
Feb 21, 20243.20003.20003.02003.02003.02001,000
Feb 20, 20243.28003.28003.28003.28003.2800-
Feb 19, 20243.36003.38003.36003.36003.36003,868
Feb 16, 20243.36003.36003.36003.36003.3600-
Feb 15, 20243.50003.56003.44003.44003.44007,000
Feb 14, 20242.84003.16002.84003.10003.10002,710
Feb 13, 20242.80002.80002.80002.80002.8000-
Feb 12, 20242.56002.56002.56002.56002.5600-
Feb 9, 20242.40002.54002.40002.50002.500012,000
Feb 8, 20242.14002.14002.14002.14002.1400-
Feb 7, 20242.06002.06002.06002.06002.0600-
Feb 6, 20242.02002.02002.02002.02002.0200-
Feb 5, 20242.14002.14002.12002.12002.12003,500
Feb 2, 20242.14002.14002.14002.14002.1400-
Feb 1, 20242.08002.14002.08002.14002.14003,500
Jan 31, 20242.08002.08002.08002.08002.0800-

Related Tickers

AP4N.MU Riot Blockchain Inc
11.61
+6.30%
 
AP4N.SG Riot Blockchain Inc
11.39
-0.32%
 
AP4N.F Riot Platforms, Inc.
11.29
-2.20%
 
SDIG Stronghold Digital Mining, Inc.
3.5500
-4.57%
 
HIVE HIVE Digital Technologies Ltd.
2.9300
-4.87%
 
BTBT Bit Digital, Inc.
3.1500
-3.08%
 
IREN IREN Limited
10.22
-0.78%
 
WULF TeraWulf Inc.
4.7700
-4.79%
 
CIFR Cipher Mining Inc.
5.73
+21.91%
 
HUT Hut 8 Corp.
21.69
+0.88%