14.90
-0.40
(-2.61%)
At close: 7:30:25 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 0.00 | 0.00 | 0.00 | 14.90 | 14.90 | - |
| Jan 17, 2025 | 15.00 | 15.30 | 14.90 | 15.30 | 15.30 | - |
| Jan 16, 2025 | 14.90 | 15.20 | 14.90 | 15.00 | 15.00 | - |
| Jan 15, 2025 | 14.60 | 14.90 | 14.50 | 14.90 | 14.90 | - |
| Jan 14, 2025 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | - |
| Jan 13, 2025 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | - |
| Jan 10, 2025 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | - |
| Jan 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |