Milan - Delayed Quote EUR

APOLLO GLOBAL MANAGEMENT INC (1APO.MI)

115.80
-2.30
(-1.95%)
At close: June 6 at 1:32:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 12, 2025116.75116.75116.75116.75116.75-
Jun 11, 2025116.75116.75116.75116.75116.75-
Jun 10, 2025116.75116.75116.75116.75116.75-
Jun 9, 2025116.75116.75116.75116.75116.75-
Jun 6, 2025115.55115.55115.55116.75116.755
Jun 5, 2025118.70118.70118.70118.70118.70-
Jun 4, 2025118.70118.70118.70118.70118.70-
Jun 3, 2025118.70118.70118.70118.70118.70-
Jun 2, 2025118.70118.70118.70118.70118.70-
May 30, 2025118.70118.70118.70118.70118.70-
May 29, 2025118.70118.70118.70118.70118.70-
May 28, 2025118.70118.70118.70118.70118.70-
May 27, 2025118.70118.70118.70118.70118.70-
May 26, 2025118.70118.70118.70118.70118.70-
May 23, 2025118.70118.70118.70118.70118.70-
May 22, 2025118.70118.70118.70118.70118.70-
May 21, 2025125.50125.50119.60118.70118.7014
May 20, 2025128.95128.95128.95128.95128.95-
May 19, 2025128.95128.95128.95128.95128.95-
May 16, 2025 0.441813 Dividend
May 16, 2025129.05129.05129.05128.95128.957
May 15, 2025127.20127.20127.20127.20126.69-
May 14, 2025127.20127.20127.20127.20126.69-
May 13, 2025127.20127.20127.20127.20126.69-
May 12, 2025126.15126.15126.15127.20126.695
May 9, 2025114.20114.20114.20114.20113.74-
May 8, 2025114.20114.20114.20114.20113.74-
May 7, 2025121.55121.55121.55114.20113.7415