Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Milan - Delayed Quote EUR

AMC ENTERTAINMENT (1AMC.MI)

Compare
3.0620
+1.1620
+(61.16%)
As of February 11 at 12:24:17 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.23103.23103.23103.23103.2310-
Feb 20, 20253.23103.23103.23103.23103.2310-
Feb 19, 20253.23103.23103.23103.23103.2310-
Feb 18, 20253.23103.23103.23103.23103.2310-
Feb 17, 20253.23103.23103.23103.23103.2310-
Feb 14, 20253.23103.23103.23103.23103.2310-
Feb 13, 20253.23103.23103.23103.23103.2310-
Feb 12, 20253.23103.23103.23103.23103.2310-
Feb 11, 20253.06203.06203.06203.23103.23102,600
Feb 10, 20252.99802.99802.99802.99802.9980-
Feb 7, 20252.99802.99802.99802.99802.9980-
Feb 6, 20252.99802.99802.99802.99802.9980-
Feb 5, 20252.99802.99802.99802.99802.9980-
Feb 4, 20252.99802.99802.99802.99802.9980-
Feb 3, 20252.94952.94952.94952.99802.998075
Jan 31, 20253.17403.17403.17403.17403.1740-
Jan 30, 20253.17403.17403.17403.17403.1740-
Jan 29, 20253.17403.17403.17403.17403.1740-
Jan 28, 20253.14703.14703.14703.17403.174050
Jan 27, 20253.19003.19003.14703.22703.2270190
Jan 24, 20253.40353.40353.40353.40353.4035-
Jan 23, 20253.40353.40353.40353.40353.4035-
Jan 22, 20253.40353.40353.40353.40353.4035-
Jan 21, 20253.37153.37153.37153.40353.403530
Jan 20, 20253.26353.26353.26353.26353.2635-
Jan 17, 20253.26353.26353.26353.26353.2635-
Jan 16, 20253.26353.26353.26353.26353.2635-
Jan 15, 20253.17403.17403.16253.26353.2635100
Jan 14, 20253.93553.93553.93553.93553.9355-
Jan 13, 20253.93553.93553.93553.93553.9355-
Jan 10, 20253.93553.93553.93553.93553.9355-
Jan 9, 20253.93553.93553.93553.93553.9355-
Jan 8, 20253.93553.93553.93553.93553.9355-
Jan 7, 20253.89953.89953.89953.93553.93551,100
Jan 6, 20253.77153.77153.77153.77153.7715-
Jan 3, 20253.77153.77153.77153.77153.7715-
Jan 2, 20253.77153.77153.77153.77153.7715-
Dec 30, 20243.78703.78703.78703.77153.771525
Dec 27, 20243.85803.85803.85803.84153.841575
Dec 23, 20244.00754.00753.92003.92703.9270200
Dec 20, 20243.75853.75853.75853.75853.7585-
Dec 19, 20243.75853.75853.75853.75853.7585-
Dec 18, 20243.75853.75853.75853.75853.7585-
Dec 17, 20243.75853.75853.75853.75853.7585-
Dec 16, 20243.96803.96803.78503.75853.7585130
Dec 13, 20243.96803.96803.96804.01104.0110140
Dec 12, 20244.38954.38954.38954.38954.3895-
Dec 11, 20244.38954.38954.38954.38954.3895-
Dec 10, 20244.38954.38954.38954.38954.3895-
Dec 9, 20244.44904.44904.44904.38954.3895405
Dec 6, 20244.99604.99604.49904.59904.5990710
Dec 5, 20244.61204.63054.61204.67304.67302,900
Dec 4, 20244.62854.62854.62854.62354.623550
Dec 3, 20244.58004.58004.58004.64954.6495600
Dec 2, 20244.77804.85004.77804.81354.81353,400
Nov 29, 20244.76804.76804.76804.75154.7515628
Nov 28, 20244.63254.63254.63254.63254.6325-
Nov 27, 20244.55454.64504.55454.63254.6325450
Nov 26, 20244.61604.70354.55854.62854.62855,695
Nov 25, 20244.17454.17454.17454.17454.1745-
Nov 22, 20244.17454.17454.17454.17454.1745-
Nov 21, 20244.17454.17454.17454.17454.1745-
Nov 20, 20244.07404.07404.07404.17454.174540
Nov 19, 20244.08204.11204.06704.07404.0740195
Nov 18, 20244.26154.26154.20004.17004.1700170
Nov 15, 20244.31604.31604.31604.31104.311015
Nov 14, 20244.54154.54154.54154.54154.5415-
Nov 13, 20244.25904.45754.25904.54154.5415485
Nov 12, 20244.20954.20954.15504.24354.24351,310
Nov 11, 20244.00604.00604.00604.01954.0195107
Nov 8, 20243.99453.99453.99453.90403.904035
Nov 7, 20244.09454.09553.99454.02654.02652,391
Nov 6, 20244.12804.21354.12804.18804.18803,713
Nov 5, 20244.09604.09604.09604.09604.0960-
Nov 4, 20244.09604.09604.09604.09604.0960-
Nov 1, 20244.09604.09604.09604.09604.0960-
Oct 31, 20244.09604.09604.09604.09604.0960-
Oct 30, 20244.09604.09604.09604.09604.0960-
Oct 29, 20244.12554.12554.12554.09604.0960100
Oct 28, 20244.02804.02804.02804.08304.083050
Oct 25, 20243.94753.94753.94753.94753.9475-
Oct 24, 20243.94753.94753.94753.94753.9475-
Oct 23, 20243.93803.93803.93803.94753.9475248
Oct 22, 20243.99253.99253.99253.99253.9925-
Oct 21, 20244.01354.01354.01353.99253.9925248
Oct 18, 20243.87553.87553.87553.87553.8755-
Oct 17, 20243.87553.87553.87553.87553.8755-
Oct 16, 20243.81603.81603.81603.87553.875558
Oct 15, 20243.83053.83053.83053.83053.8305-
Oct 14, 20243.83053.83053.83053.83053.8305-
Oct 11, 20243.83053.83053.83053.83053.8305-
Oct 10, 20243.83053.83053.83053.83053.8305-
Oct 9, 20243.83053.83053.83053.83053.8305-
Oct 8, 20243.84003.84003.84003.83053.8305100
Oct 7, 20243.98153.98153.98153.90103.90101,090
Oct 4, 20244.09454.09454.00003.96003.9600105
Oct 3, 20244.10854.10854.10854.10854.1085-
Oct 2, 20244.10854.10854.10854.10854.1085-
Oct 1, 20244.10854.10854.10854.10854.1085-
Sep 30, 20244.10854.10854.10854.10854.1085-
Sep 27, 20244.10854.10854.10854.10854.1085-
Sep 26, 20244.10854.10854.10854.10854.1085-
Sep 25, 20244.10854.10854.10854.10854.1085-
Sep 24, 20244.25704.25754.25704.10854.10851,054
Sep 23, 20244.17904.17904.17904.17354.173530
Sep 20, 20244.17904.17904.17904.17554.1755250
Sep 19, 20244.36504.36504.36504.29104.291020
Sep 18, 20244.34004.34004.33804.33654.336529
Sep 17, 20244.37004.37004.37004.38054.380515
Sep 16, 20244.55154.55154.55154.55154.5515-
Sep 13, 20244.55154.55154.55154.55154.5515-
Sep 12, 20244.55154.55154.55154.55154.5515-
Sep 11, 20244.55154.55154.55154.55154.5515-
Sep 10, 20244.55154.55154.55154.55154.5515-
Sep 9, 20244.55054.55054.55054.55154.5515400
Sep 6, 20244.28254.28254.28254.28254.2825-
Sep 5, 20244.20104.20104.20104.28254.2825313
Sep 4, 20244.31204.31204.31204.27504.275037
Sep 3, 20244.33604.33604.32654.33004.330042
Sep 2, 20244.36004.36004.36004.36004.3600-
Aug 30, 20244.36004.36004.36004.36004.3600-
Aug 29, 20244.38654.38654.38654.36004.360030
Aug 28, 20244.36304.36304.36304.38204.38202,000
Aug 27, 20244.47754.47754.47754.47754.4775-
Aug 26, 20244.47754.47754.47754.47754.4775-
Aug 23, 20244.48504.48504.48504.47754.477540
Aug 22, 20244.51604.51604.48504.48154.48155,402
Aug 21, 20244.62254.62254.62254.62254.6225-
Aug 20, 20244.62254.62254.62254.62254.6225-
Aug 19, 20244.62254.62254.62254.62254.6225-
Aug 16, 20244.62254.62254.62254.62254.6225-
Aug 14, 20244.67254.67254.67254.62254.622531
Aug 13, 20244.61154.61154.61154.58204.582020
Aug 12, 20244.56104.56104.56104.65554.65552,450
Aug 9, 20244.58104.58104.58104.58104.5810-
Aug 8, 20244.58104.58104.58104.58104.5810-
Aug 7, 20244.75304.75304.75304.58104.58101,000
Aug 6, 20244.58404.58404.58404.56104.561030
Aug 5, 20244.97454.97454.97454.97454.9745-
Aug 2, 20244.97454.97454.97454.97454.9745-
Aug 1, 20244.84954.84954.84954.97454.9745232
Jul 31, 20244.93254.93254.93254.93254.9325-
Jul 30, 20244.93254.93254.93254.93254.9325-
Jul 29, 20244.93254.93254.93254.93254.9325-
Jul 26, 20244.93254.93254.93254.93254.9325-
Jul 25, 20244.93254.93254.93254.93254.9325-
Jul 24, 20244.93254.93254.93254.93254.9325-
Jul 23, 20244.93254.93254.93254.93254.9325-
Jul 22, 20244.93254.93254.93254.93254.9325-
Jul 19, 20244.93254.93254.93254.93254.9325-
Jul 18, 20244.93254.93254.93254.93254.9325-
Jul 17, 20244.93254.93254.93254.93254.9325-
Jul 16, 20244.93254.93254.93254.93254.9325-
Jul 15, 20244.93254.93254.93254.93254.9325-
Jul 12, 20244.93254.93254.93254.93254.9325-
Jul 11, 20244.93254.93254.93254.93254.9325-
Jul 10, 20244.93254.93254.93254.93254.9325-
Jul 9, 20244.94954.94954.94954.93254.9325500
Jul 8, 20244.88154.88154.88154.88154.8815-
Jul 5, 20244.88154.88154.88154.88154.8815-
Jul 4, 20244.88154.88154.88154.88154.8815-
Jul 3, 20244.88154.88154.88154.88154.8815-
Jul 2, 20244.60804.60804.60804.88154.88159
Jul 1, 20244.45604.45604.45604.45604.4560-
Jun 28, 20244.47054.47304.47054.45604.4560509
Jun 27, 20244.28704.28704.28704.41804.4180237
Jun 26, 20244.10154.10154.10154.10154.1015-
Jun 25, 20244.05104.05104.05104.10154.10152,913
Jun 24, 20244.06904.28804.06904.23254.2325181
Jun 21, 20244.49554.49554.49554.49554.4955-
Jun 20, 20244.55854.67854.55404.49554.49552,999
Jun 19, 20244.61104.61104.61104.75354.753522
Jun 18, 20244.55104.55104.55104.67204.672015
Jun 17, 20244.88004.88004.88004.88004.8800-
Jun 14, 20244.88004.88004.88004.88004.8800-
Jun 13, 20244.58054.63854.58054.88004.8800183
Jun 12, 20244.82804.82804.69654.90054.90052,323
Jun 11, 20244.44354.44354.34804.61254.61251,040
Jun 10, 20245.12205.12205.12205.12205.1220-
Jun 7, 20244.88005.05504.75605.12205.12201,686
Jun 6, 20244.75504.75504.75504.67154.6715900
Jun 5, 20244.48704.48704.48704.48704.4870-
Jun 4, 20244.54954.54954.20904.48704.48702,534
Jun 3, 20244.61354.61354.61354.48404.4840130
May 31, 20244.56904.56904.56904.56904.5690-
May 30, 20244.56904.56904.56904.56904.5690-
May 29, 20244.56904.56904.56904.56904.5690-
May 28, 20244.77954.78004.40004.56904.56903,910