637.80
+11.00
+(1.75%)
At close: January 31 at 3:46:36 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 635.80 | 642.60 | 634.60 | 637.80 | 637.80 | - |
| Jan 30, 2025 | 630.40 | 631.20 | 626.80 | 626.80 | 626.80 | - |
| Jan 29, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 626.20 | - |
| Jan 28, 2025 | 616.00 | 623.40 | 616.00 | 621.40 | 621.40 | - |
| Jan 27, 2025 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | - |
| Jan 24, 2025 | 624.20 | 624.20 | 616.80 | 624.20 | 624.20 | - |
| Jan 23, 2025 | 617.60 | 617.60 | 617.60 | 617.60 | 617.60 | - |
| Jan 22, 2025 | 618.80 | 625.00 | 618.80 | 624.40 | 624.40 | - |
| Jan 21, 2025 | 633.00 | 633.00 | 625.00 | 625.00 | 625.00 | - |
| Jan 20, 2025 | 626.20 | 626.20 | 626.20 | 626.20 | 626.20 | - |
| Jan 17, 2025 | 639.80 | 639.80 | 639.80 | 639.80 | 639.80 | - |
| Jan 16, 2025 | 650.40 | 650.40 | 640.40 | 644.00 | 644.00 | 3 |
| Jan 15, 2025 | 649.40 | 652.00 | 635.00 | 652.00 | 652.00 | 53 |
| Jan 14, 2025 | 650.40 | 650.40 | 644.40 | 648.60 | 648.60 | 5 |
| Jan 13, 2025 | 633.80 | 637.20 | 633.80 | 637.20 | 637.20 | - |
| Jan 10, 2025 | 639.40 | 643.60 | 639.40 | 640.00 | 640.00 | - |
| Jan 9, 2025 | 631.60 | 644.60 | 631.60 | 644.60 | 644.60 | 15 |
| Jan 8, 2025 | 626.40 | 639.40 | 626.40 | 639.40 | 639.40 | 5 |
| Jan 7, 2025 | 616.00 | 631.00 | 616.00 | 631.00 | 631.00 | 13 |
| Jan 6, 2025 | 607.60 | 607.60 | 597.80 | 602.80 | 602.80 | - |
| Jan 3, 2025 | 604.40 | 604.40 | 604.40 | 604.40 | 604.40 | - |
| Jan 2, 2025 | 598.00 | 598.00 | 598.00 | 598.00 | 598.00 | - |
| Dec 30, 2024 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - |
| Dec 27, 2024 | 599.60 | 601.00 | 598.80 | 601.00 | 601.00 | - |
| Dec 23, 2024 | 604.20 | 604.20 | 592.80 | 592.80 | 592.80 | - |
| Dec 20, 2024 | 599.00 | 599.60 | 594.00 | 599.60 | 599.60 | - |
| Dec 19, 2024 | 603.20 | 603.20 | 594.60 | 598.40 | 598.40 | - |
| Dec 18, 2024 | 601.00 | 617.60 | 601.00 | 617.60 | 617.60 | 35 |
| Dec 17, 2024 | 579.40 | 599.80 | 579.40 | 596.60 | 596.60 | - |
| Dec 16, 2024 | 579.40 | 579.40 | 579.40 | 579.40 | 579.40 | - |
| Dec 13, 2024 | 576.60 | 580.00 | 576.40 | 577.40 | 577.40 | - |
| Dec 12, 2024 | 577.20 | 580.00 | 575.20 | 578.60 | 578.60 | - |
| Dec 11, 2024 | 578.00 | 582.00 | 578.00 | 582.00 | 582.00 | - |
| Dec 10, 2024 | 578.80 | 578.80 | 578.80 | 578.80 | 578.80 | - |
| Dec 9, 2024 | 587.60 | 587.60 | 587.60 | 587.60 | 587.60 | - |
| Dec 6, 2024 | 591.60 | 591.60 | 589.20 | 589.40 | 589.40 | - |
| Dec 5, 2024 | 591.40 | 591.40 | 585.80 | 585.80 | 585.80 | - |
| Dec 4, 2024 | 577.80 | 577.80 | 577.80 | 577.80 | 577.80 | - |
| Dec 3, 2024 | 587.40 | 587.40 | 587.40 | 587.40 | 587.40 | - |
| Dec 2, 2024 | 578.40 | 578.40 | 578.40 | 578.40 | 578.40 | - |
| Nov 29, 2024 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | - |
| Nov 28, 2024 | 585.60 | 585.60 | 585.60 | 585.60 | 585.60 | - |
| Nov 27, 2024 | 578.60 | 578.60 | 578.60 | 578.60 | 578.60 | - |
| Nov 26, 2024 | 573.80 | 573.80 | 573.80 | 573.80 | 573.80 | - |
| Nov 25, 2024 | 584.00 | 584.00 | 576.20 | 576.20 | 576.20 | - |
| Nov 22, 2024 | 569.60 | 576.80 | 567.80 | 576.80 | 576.80 | - |
| Nov 21, 2024 | 559.20 | 559.20 | 547.20 | 549.20 | 549.20 | - |
| Nov 20, 2024 | 542.40 | 553.40 | 542.40 | 553.40 | 553.40 | 7 |
| Nov 19, 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 536.60 | - |
| Nov 18, 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 536.60 | - |
| Nov 15, 2024 | 561.80 | 561.80 | 561.80 | 561.80 | 561.80 | - |
| Nov 14, 2024 | 573.80 | 573.80 | 573.80 | 573.80 | 573.80 | - |
| Nov 13, 2024 | 555.00 | 565.20 | 555.00 | 565.20 | 565.20 | - |
| Nov 12, 2024 | 547.80 | 547.80 | 547.80 | 547.80 | 547.80 | - |
| Nov 11, 2024 | 553.60 | 553.60 | 553.60 | 553.60 | 553.60 | - |
| Nov 8, 2024 | 547.60 | 547.60 | 547.60 | 547.60 | 547.60 | - |
| Nov 7, 2024 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | - |
| Nov 6, 2024 | 552.60 | 552.60 | 552.60 | 552.60 | 552.60 | - |
| Nov 5, 2024 | 540.60 | 553.60 | 540.60 | 553.60 | 553.60 | - |
| Nov 4, 2024 | 539.20 | 539.20 | 539.20 | 539.20 | 539.20 | - |
| Nov 1, 2024 | 525.00 | 549.80 | 525.00 | 549.80 | 549.80 | - |
| Oct 31, 2024 | 525.20 | 531.00 | 525.20 | 531.00 | 531.00 | - |
| Oct 30, 2024 | 511.60 | 511.60 | 511.60 | 511.60 | 511.60 | - |
| Oct 29, 2024 | 513.20 | 514.60 | 513.20 | 513.20 | 513.20 | - |
| Oct 28, 2024 | 518.00 | 518.00 | 516.00 | 516.00 | 516.00 | - |
| Oct 25, 2024 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | - |
| Oct 24, 2024 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - |
| Oct 23, 2024 | 523.00 | 523.00 | 518.40 | 518.40 | 518.40 | - |
| Oct 22, 2024 | 514.80 | 514.80 | 514.80 | 514.80 | 514.80 | - |
| Oct 21, 2024 | 516.60 | 516.60 | 516.60 | 516.60 | 516.60 | - |
| Oct 18, 2024 | 501.00 | 503.20 | 500.20 | 500.20 | 500.20 | - |
| Oct 17, 2024 | 496.70 | 497.80 | 496.70 | 497.80 | 497.80 | - |
| Oct 16, 2024 | 497.10 | 498.70 | 495.00 | 498.10 | 498.10 | 18 |
| Oct 15, 2024 | 496.40 | 497.60 | 496.40 | 497.60 | 497.60 | - |
| Oct 14, 2024 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | - |
| Oct 11, 2024 | 480.00 | 486.50 | 480.00 | 486.50 | 486.50 | - |
| Oct 10, 2024 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | - |
| Oct 9, 2024 | 478.90 | 481.30 | 478.40 | 478.40 | 478.40 | - |
| Oct 8, 2024 | 473.70 | 473.70 | 473.10 | 473.20 | 473.20 | 50 |
| Oct 7, 2024 | 481.90 | 486.60 | 481.90 | 486.60 | 486.60 | - |
| Oct 4, 2024 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | - |
| Oct 3, 2024 | 494.60 | 499.90 | 494.60 | 499.80 | 499.80 | - |
| Oct 2, 2024 | 493.70 | 493.70 | 493.70 | 493.70 | 493.70 | - |
| Oct 1, 2024 | 485.50 | 485.50 | 485.30 | 485.30 | 485.30 | - |
| Sep 30, 2024 | 478.90 | 480.80 | 478.90 | 480.80 | 480.80 | - |
| Sep 27, 2024 | 471.20 | 481.20 | 471.20 | 481.20 | 481.20 | - |
| Sep 26, 2024 | 497.80 | 497.80 | 497.80 | 497.80 | 497.80 | - |
| Sep 25, 2024 | 471.00 | 471.00 | 471.00 | 471.00 | 471.00 | - |
| Sep 24, 2024 | 476.90 | 476.90 | 460.80 | 469.20 | 469.20 | 5 |
| Sep 23, 2024 | 477.80 | 482.70 | 477.80 | 481.60 | 481.60 | 2 |
| Sep 20, 2024 | 477.60 | 480.80 | 477.60 | 478.20 | 478.20 | - |
| Sep 19, 2024 | 478.70 | 478.70 | 474.70 | 474.70 | 474.70 | - |
| Sep 18, 2024 | 470.10 | 473.20 | 468.50 | 472.10 | 472.10 | - |
| Sep 17, 2024 | 482.20 | 488.20 | 482.20 | 483.10 | 483.10 | - |
| Sep 16, 2024 | 485.80 | 486.90 | 483.90 | 483.90 | 483.90 | 2 |
| Sep 13, 2024 | 482.40 | 485.40 | 481.70 | 485.40 | 485.40 | - |
| Sep 12, 2024 | 489.70 | 489.70 | 483.00 | 483.00 | 483.00 | - |
| Sep 11, 2024 | 483.60 | 486.00 | 483.60 | 486.00 | 486.00 | - |
| Sep 10, 2024 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - |
| Sep 9, 2024 | 487.80 | 487.80 | 487.80 | 487.80 | 487.80 | - |
| Sep 6, 2024 | 490.60 | 490.80 | 490.60 | 490.80 | 490.80 | - |
| Sep 5, 2024 | 473.90 | 473.90 | 468.90 | 468.90 | 468.90 | - |
| Sep 4, 2024 | 461.40 | 467.70 | 461.40 | 466.00 | 466.00 | - |
| Sep 3, 2024 | 463.20 | 464.70 | 463.20 | 464.70 | 464.70 | - |
| Sep 2, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 467.00 | - |
| Aug 30, 2024 | 468.70 | 470.00 | 466.10 | 466.10 | 466.10 | - |
| Aug 29, 2024 | 466.10 | 466.10 | 466.10 | 466.10 | 466.10 | - |
| Aug 28, 2024 | 462.30 | 465.50 | 462.30 | 462.90 | 462.90 | - |
| Aug 27, 2024 | 462.80 | 464.70 | 459.40 | 460.80 | 460.80 | - |
| Aug 26, 2024 | 462.20 | 465.60 | 462.20 | 463.70 | 463.70 | - |
| Aug 23, 2024 | 470.10 | 470.10 | 461.00 | 461.00 | 461.00 | - |
| Aug 22, 2024 | 469.30 | 474.90 | 469.20 | 469.20 | 469.20 | - |
| Aug 21, 2024 | 471.50 | 474.90 | 469.50 | 470.90 | 470.90 | - |
| Aug 20, 2024 | 473.10 | 478.50 | 473.10 | 476.50 | 476.50 | - |
| Aug 19, 2024 | 475.10 | 475.10 | 469.30 | 474.70 | 474.70 | - |
| Aug 16, 2024 | 478.00 | 481.30 | 477.10 | 477.90 | 477.90 | - |
| Aug 15, 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Aug 14, 2024 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | - |
| Aug 13, 2024 | 492.50 | 492.50 | 481.20 | 485.10 | 485.10 | - |
| Aug 12, 2024 | 490.60 | 491.40 | 490.60 | 491.40 | 491.40 | - |
| Aug 9, 2024 | 477.90 | 477.90 | 477.90 | 477.90 | 477.90 | 50 |
| Aug 8, 2024 | 457.70 | 459.70 | 457.70 | 459.70 | 459.70 | - |
| Aug 7, 2024 | 447.30 | 462.00 | 447.30 | 462.00 | 462.00 | 30 |
| Aug 6, 2024 | 450.00 | 456.00 | 450.00 | 450.60 | 450.60 | 8 |
| Aug 5, 2024 | 447.00 | 448.70 | 437.30 | 446.60 | 446.60 | - |
| Aug 2, 2024 | 473.60 | 473.60 | 456.20 | 456.20 | 456.20 | - |
| Aug 1, 2024 | 473.90 | 473.90 | 473.60 | 473.60 | 473.60 | - |
| Jul 31, 2024 | 472.40 | 472.40 | 465.10 | 465.10 | 465.10 | - |
| Jul 30, 2024 | 459.90 | 464.70 | 459.90 | 464.70 | 464.70 | - |
| Jul 29, 2024 | 457.40 | 457.40 | 457.40 | 457.40 | 457.40 | - |
| Jul 26, 2024 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | - |
| Jul 25, 2024 | 427.00 | 457.50 | 427.00 | 457.50 | 457.50 | 17 |
| Jul 24, 2024 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | - |
| Jul 23, 2024 | 421.60 | 432.70 | 421.60 | 432.70 | 432.70 | - |
| Jul 22, 2024 | 433.40 | 436.20 | 432.10 | 433.80 | 433.80 | 4 |
| Jul 19, 2024 | 428.50 | 428.50 | 422.60 | 422.60 | 422.60 | - |
| Jul 18, 2024 | 423.80 | 423.80 | 418.80 | 422.60 | 422.60 | - |
| Jul 17, 2024 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | - |
| Jul 16, 2024 | 425.90 | 434.50 | 425.90 | 432.60 | 432.60 | - |
| Jul 15, 2024 | 426.40 | 427.10 | 426.40 | 427.10 | 427.10 | 30 |
| Jul 12, 2024 | 424.20 | 434.90 | 424.20 | 429.80 | 429.80 | - |
| Jul 11, 2024 | 431.10 | 431.10 | 422.80 | 422.80 | 422.80 | - |
| Jul 10, 2024 | 421.70 | 423.10 | 419.50 | 423.10 | 423.10 | - |
| Jul 9, 2024 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | - |
| Jul 8, 2024 | 400.00 | 400.10 | 400.00 | 400.10 | 400.10 | - |
| Jul 5, 2024 | 403.60 | 403.60 | 403.60 | 403.60 | 403.60 | - |
| Jul 4, 2024 | 402.40 | 407.70 | 402.40 | 404.50 | 404.50 | - |
| Jul 3, 2024 | 407.40 | 407.40 | 407.40 | 407.40 | 407.40 | - |
| Jul 2, 2024 | 402.00 | 407.00 | 402.00 | 407.00 | 407.00 | - |
| Jul 1, 2024 | 405.90 | 405.90 | 405.90 | 405.90 | 405.90 | - |
| Jun 28, 2024 | 415.40 | 415.40 | 407.40 | 407.40 | 407.40 | - |
| Jun 27, 2024 | 416.10 | 418.80 | 416.10 | 418.80 | 418.80 | - |
| Jun 26, 2024 | 423.20 | 426.40 | 423.20 | 426.40 | 426.40 | - |
| Jun 25, 2024 | 412.90 | 422.00 | 412.20 | 422.00 | 422.00 | - |
| Jun 24, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| Jun 21, 2024 | 361.20 | 369.00 | 361.20 | 369.00 | 369.00 | - |
| Jun 20, 2024 | 353.60 | 358.40 | 353.10 | 358.40 | 358.40 | - |
| Jun 19, 2024 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | - |
| Jun 18, 2024 | 352.60 | 354.10 | 352.60 | 352.90 | 352.90 | - |
| Jun 17, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| Jun 14, 2024 | 361.40 | 363.30 | 361.40 | 362.10 | 362.10 | 8 |
| Jun 13, 2024 | 352.10 | 353.70 | 352.10 | 353.70 | 353.70 | - |
| Jun 12, 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 350.40 | - |
| Jun 11, 2024 | 352.10 | 353.70 | 352.10 | 353.70 | 353.70 | - |
| Jun 10, 2024 | 345.80 | 350.50 | 345.60 | 345.60 | 345.60 | - |
| Jun 7, 2024 | 353.20 | 353.40 | 353.20 | 353.40 | 353.40 | - |
| Jun 6, 2024 | 353.80 | 360.40 | 353.80 | 360.40 | 360.40 | - |
| Jun 5, 2024 | 347.60 | 351.80 | 347.60 | 351.80 | 351.80 | - |
| Jun 4, 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | - |
| Jun 3, 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.90 | - |
| May 31, 2024 | 334.80 | 338.00 | 330.80 | 338.00 | 338.00 | - |
| May 30, 2024 | 346.80 | 348.80 | 344.10 | 344.10 | 344.10 | - |
| May 29, 2024 | 335.70 | 340.00 | 335.70 | 339.30 | 339.30 | - |
| May 28, 2024 | 341.70 | 341.70 | 336.80 | 337.80 | 337.80 | - |
| May 27, 2024 | 336.80 | 339.80 | 335.70 | 339.80 | 339.80 | - |
| May 24, 2024 | 333.10 | 333.90 | 331.40 | 331.60 | 331.60 | - |
| May 23, 2024 | 336.90 | 342.50 | 336.90 | 337.80 | 337.80 | - |
| May 22, 2024 | 327.40 | 337.90 | 327.40 | 337.90 | 337.90 | - |
| May 21, 2024 | 335.00 | 335.00 | 329.60 | 331.40 | 331.40 | - |
| May 20, 2024 | 335.60 | 335.60 | 333.10 | 334.60 | 334.60 | - |
| May 17, 2024 | 346.00 | 346.00 | 341.00 | 341.00 | 341.00 | - |
| May 16, 2024 | 343.90 | 348.60 | 343.90 | 348.60 | 348.60 | - |
| May 15, 2024 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | - |
| May 14, 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | - |
| May 13, 2024 | 347.30 | 347.30 | 343.30 | 343.30 | 343.30 | - |
| May 10, 2024 | 350.90 | 352.40 | 350.90 | 351.20 | 351.20 | - |
| May 9, 2024 | 355.00 | 355.00 | 347.50 | 347.50 | 347.50 | - |
| May 8, 2024 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | - |
| May 7, 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 364.80 | - |
| May 6, 2024 | 360.40 | 362.10 | 360.40 | 362.10 | 362.10 | - |
| May 3, 2024 | 365.10 | 366.20 | 365.10 | 365.10 | 365.10 | - |
| May 2, 2024 | 354.50 | 362.70 | 354.50 | 362.70 | 362.70 | - |
| Apr 30, 2024 | 349.30 | 351.30 | 347.40 | 349.20 | 349.20 | - |
| Apr 29, 2024 | 348.10 | 348.10 | 343.70 | 344.90 | 344.90 | - |
| Apr 26, 2024 | 343.70 | 343.70 | 343.70 | 343.70 | 343.70 | - |
| Apr 25, 2024 | 350.10 | 350.10 | 346.30 | 346.30 | 346.30 | - |
| Apr 24, 2024 | 350.70 | 354.60 | 349.50 | 354.60 | 354.60 | - |
| Apr 23, 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| Apr 22, 2024 | 339.80 | 339.80 | 339.00 | 339.00 | 339.00 | - |
| Apr 19, 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| Apr 18, 2024 | 343.40 | 343.40 | 343.40 | 343.40 | 343.40 | - |
| Apr 17, 2024 | 346.20 | 346.20 | 339.90 | 339.90 | 339.90 | 24 |
| Apr 16, 2024 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| Apr 15, 2024 | 357.20 | 357.20 | 357.20 | 357.20 | 357.20 | - |
| Apr 12, 2024 | 353.00 | 358.60 | 353.00 | 358.60 | 358.60 | - |
| Apr 11, 2024 | 356.00 | 356.00 | 354.10 | 354.10 | 354.10 | - |
| Apr 10, 2024 | 354.80 | 355.50 | 351.80 | 355.50 | 355.50 | - |
| Apr 9, 2024 | 355.40 | 357.60 | 355.40 | 355.50 | 355.50 | - |
| Apr 8, 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | - |
| Apr 5, 2024 | 357.20 | 360.60 | 357.20 | 360.60 | 360.60 | 22 |
| Apr 4, 2024 | 365.30 | 365.30 | 363.00 | 363.00 | 363.00 | 9 |
| Apr 3, 2024 | 367.10 | 367.10 | 364.20 | 364.20 | 364.20 | - |
| Apr 2, 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 363.60 | - |
| Mar 28, 2024 | 366.10 | 370.30 | 364.70 | 364.80 | 364.80 | - |
| Mar 27, 2024 | 366.00 | 369.90 | 364.60 | 365.60 | 365.60 | - |
| Mar 26, 2024 | 365.90 | 365.90 | 362.10 | 365.00 | 365.00 | - |
| Mar 25, 2024 | 370.50 | 370.50 | 365.30 | 367.30 | 367.30 | - |
| Mar 22, 2024 | 363.60 | 363.60 | 362.40 | 362.40 | 362.40 | - |
| Mar 21, 2024 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | - |
| Mar 20, 2024 | 329.70 | 329.70 | 329.70 | 329.70 | 329.70 | - |
| Mar 19, 2024 | 330.90 | 335.70 | 330.90 | 334.20 | 334.20 | - |
| Mar 18, 2024 | 340.20 | 340.20 | 334.50 | 334.50 | 334.50 | - |
| Mar 15, 2024 | 346.90 | 346.90 | 342.00 | 342.00 | 342.00 | 7 |
| Mar 14, 2024 | 348.20 | 348.20 | 345.60 | 347.90 | 347.90 | - |
| Mar 13, 2024 | 353.80 | 353.80 | 349.50 | 349.50 | 349.50 | - |
| Mar 12, 2024 | 352.90 | 352.90 | 352.90 | 352.90 | 352.90 | - |
| Mar 11, 2024 | 352.60 | 352.60 | 352.60 | 352.60 | 352.60 | - |
| Mar 8, 2024 | 354.10 | 354.10 | 354.10 | 354.10 | 354.10 | - |
| Mar 7, 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - |
| Mar 6, 2024 | 358.80 | 358.80 | 357.70 | 357.70 | 357.70 | - |
| Mar 5, 2024 | 357.10 | 357.10 | 355.10 | 355.10 | 355.10 | 18 |
| Mar 4, 2024 | 362.50 | 362.50 | 354.00 | 358.00 | 358.00 | - |
| Mar 1, 2024 | 351.60 | 352.90 | 347.00 | 352.90 | 352.90 | - |
| Feb 29, 2024 | 353.10 | 353.10 | 345.00 | 345.00 | 345.00 | - |
| Feb 28, 2024 | 379.10 | 379.10 | 376.70 | 376.80 | 376.80 | - |
| Feb 27, 2024 | 376.50 | 377.50 | 374.40 | 374.40 | 374.40 | 40 |
| Feb 26, 2024 | 373.70 | 379.40 | 373.70 | 379.40 | 379.40 | - |
| Feb 23, 2024 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | - |
| Feb 22, 2024 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | - |
| Feb 21, 2024 | 365.90 | 370.60 | 365.90 | 370.60 | 370.60 | - |
| Feb 20, 2024 | 370.00 | 373.00 | 370.00 | 372.60 | 372.60 | - |
| Feb 19, 2024 | 364.70 | 367.00 | 364.70 | 367.00 | 367.00 | - |
| Feb 16, 2024 | 364.90 | 364.90 | 362.20 | 362.20 | 362.20 | - |
| Feb 15, 2024 | 363.00 | 365.60 | 363.00 | 364.50 | 364.50 | - |
| Feb 14, 2024 | 363.00 | 363.00 | 360.80 | 360.80 | 360.80 | - |
| Feb 13, 2024 | 363.20 | 363.20 | 363.20 | 363.20 | 363.20 | - |
| Feb 12, 2024 | 370.60 | 370.60 | 370.60 | 370.60 | 370.60 | - |
| Feb 9, 2024 | 367.00 | 369.40 | 367.00 | 369.40 | 369.40 | - |
| Feb 8, 2024 | 362.80 | 363.10 | 362.80 | 363.10 | 363.10 | - |
| Feb 7, 2024 | 364.10 | 364.10 | 362.40 | 362.40 | 362.40 | - |
| Feb 6, 2024 | 375.20 | 375.20 | 371.40 | 371.40 | 371.40 | - |
| Feb 5, 2024 | 349.90 | 349.90 | 348.00 | 349.30 | 349.30 | - |
| Feb 2, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | - |
| Feb 1, 2024 | 349.90 | 349.90 | 348.00 | 348.30 | 348.30 | - |
| Jan 31, 2024 | 350.10 | 350.10 | 347.30 | 349.80 | 349.80 | - |
Related Tickers
UNC.SG UCB SA
188.70
-0.21%
UNC.F UCB SA
189.10
-0.29%
22Z.F Zealand Pharma A/S
99.60
+2.57%
UNC.MU UCB SA
188.20
-0.74%
UCBJY UCB SA
97.18
-0.85%
UCB.VI UCB SA
188.60
-0.79%
ABVX.PA ABIVAX Société Anonyme
6.04
+2.90%
NWRN.SW Newron Pharmaceuticals S.p.A.
9.46
+0.42%
GLPG.AS Galapagos NV
22.16
-0.09%
IDIA.SW Idorsia Ltd
0.7040
-1.61%