Milan - Delayed Quote EUR

Crédit Agricole S.A. (1ACA.MI)

Compare
13.65
0.00
(0.00%)
As of January 14 at 5:35:19 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202513.7013.8013.6513.6513.6510,327
Jan 13, 202513.5113.5113.3713.4113.41833
Jan 10, 202513.5013.5513.3613.3613.364,609
Jan 9, 202512.1913.4512.1913.4513.451,370
Jan 8, 202513.4413.4413.1713.3513.353,222
Jan 7, 202513.2613.5113.2613.4313.431,155
Jan 6, 202513.2613.4713.2613.4113.411,447
Jan 3, 202513.3813.3813.1913.1813.182,296
Jan 2, 202513.7015.0513.1813.3613.363,620
Dec 30, 202413.2813.3813.2713.3113.314,900
Dec 27, 202413.0113.2813.0113.2313.236,882
Dec 23, 202412.9813.0112.9613.0113.012,285
Dec 20, 202412.8913.0112.8613.0013.005,353
Dec 19, 202413.0513.0813.0213.0713.072,366
Dec 18, 202413.1013.2013.0413.1213.123,174
Dec 17, 202413.1113.1413.0213.0913.097,049
Dec 16, 202413.1113.1713.0713.1713.179,738
Dec 13, 202413.2113.2413.1813.1913.197,797
Dec 12, 202413.2313.2713.1113.1313.139,806
Dec 11, 202413.1913.2013.1113.2013.2015,341
Dec 10, 202413.1613.2413.1613.2013.206,810
Dec 9, 202413.0413.2113.0213.2013.2020,861
Dec 6, 202413.0813.1012.9913.0213.0211,404
Dec 5, 202412.6813.0212.6812.9612.965,033
Dec 4, 202412.6512.7712.6112.6812.684,648
Dec 3, 202412.6012.6312.4812.5112.512,251
Dec 2, 202412.6412.6412.4212.4812.486,728
Nov 29, 202412.5212.7112.4912.6812.6816,529
Nov 28, 202412.5212.6012.4812.5812.583,189
Nov 27, 202412.4012.5112.3612.5112.5114,319
Nov 26, 202412.8812.8812.6512.6512.655,549
Nov 25, 202413.1313.1312.8212.9412.946,948
Nov 22, 202413.3113.3112.8912.9912.9935,656
Nov 21, 202413.2313.2913.2313.2713.272,245
Nov 20, 202413.3713.4113.2713.2713.278,391
Nov 19, 202413.5113.5213.1913.3513.351,257
Nov 18, 202413.3513.5013.3513.4413.442,945
Nov 15, 202413.1713.3413.1713.3113.31162
Nov 14, 202413.1813.1913.1013.1513.155,162
Nov 13, 202413.0813.1012.9313.0013.005,732
Nov 12, 202413.0913.2013.0513.0513.0511,918
Nov 11, 202413.2013.3513.2013.2013.203,239
Nov 8, 202413.3013.3213.1313.1913.199,914
Nov 7, 202413.6113.6113.2013.1913.1914,609
Nov 6, 202413.6913.8213.4813.6913.6924,250
Nov 5, 202414.1914.3514.1914.3214.327,836
Nov 4, 202414.1714.2614.1714.2614.265,785
Nov 1, 202414.1614.1614.1614.1614.16-
Oct 31, 202413.9514.0813.9214.0314.03735
Oct 30, 202413.9014.0013.8913.9513.951,077
Oct 29, 202414.1714.1714.1014.0714.072,316
Oct 28, 202414.1214.1914.0114.1314.131,603
Oct 25, 202414.0214.0214.0213.9813.98117
Oct 24, 202414.1514.1514.1214.0514.05544
Oct 23, 202414.1114.1614.0714.1014.101,151
Oct 22, 202414.1914.2214.0314.1514.152,550
Oct 21, 202414.3114.3214.2714.2614.263,294
Oct 18, 202414.2114.3614.2114.3114.312,122
Oct 17, 202414.1814.3014.1814.2614.2616,829
Oct 16, 202414.0414.1014.0214.0814.084,522
Oct 15, 202413.9414.0213.9314.0314.032,131
Oct 14, 202413.6613.9013.6613.8813.88425
Oct 11, 202413.8213.8613.7713.7613.76986
Oct 10, 202414.0314.0313.9013.8913.895,469
Oct 9, 202413.7813.9713.7813.9613.961,511
Oct 8, 202413.8713.9313.8713.8713.879,072
Oct 7, 202413.6913.8313.6913.8113.811,505
Oct 4, 202413.5613.7113.5213.6313.632,436
Oct 3, 202413.5213.5313.3813.4413.441,443
Oct 2, 202413.5813.6213.5413.6013.603,037
Oct 1, 202413.8013.8013.5813.6113.617,142
Sep 30, 202413.7413.7413.5913.7213.722,757
Sep 27, 202413.9014.0013.8813.9813.982,242
Sep 26, 202413.9414.0313.9413.9813.983,602
Sep 25, 202413.8313.8913.8013.7513.755,404
Sep 24, 202414.0514.0513.9713.9713.972,635
Sep 23, 202414.1914.1913.6713.7613.7612,761
Sep 20, 202414.4114.5514.3714.4514.451,868
Sep 19, 202414.4114.4314.3514.3614.363,328
Sep 18, 202414.4014.4614.3914.4214.428,425
Sep 17, 202414.4114.4614.3914.3814.386,564
Sep 16, 202414.2114.2714.1814.2514.257,151
Sep 13, 202414.3114.3514.2614.2714.279,545
Sep 12, 202414.3514.3914.3214.2714.27602
Sep 11, 202414.2714.2714.0814.1914.19882
Sep 10, 202414.4014.4014.1314.1314.135,035
Sep 9, 202414.2314.3014.1714.2814.282,990
Sep 6, 202414.1614.2614.1614.0314.031,568
Sep 5, 202414.1214.2514.1214.2314.233,199
Sep 3, 202414.1514.1513.8613.9913.996,797
Sep 2, 202414.1614.2114.1614.1714.172,333
Aug 30, 202414.0014.1314.0014.1014.108,906
Aug 29, 202413.8813.8913.7913.8113.812,403
Aug 28, 202413.7713.7713.7713.7713.77-
Aug 27, 202413.7113.7613.7113.7313.733,434
Aug 26, 202413.6713.7113.6713.7013.70359
Aug 23, 202413.7113.7113.5913.7213.721,532
Aug 22, 202413.6313.6313.5813.5813.583,173
Aug 21, 202413.5913.6313.5613.5913.595,920
Aug 20, 202413.5313.5713.4613.5213.52710
Aug 19, 202413.5813.6513.5613.5713.572,635
Aug 16, 202413.4813.5513.4813.5213.524,749
Aug 14, 202413.2713.3113.2413.2913.29202
Aug 13, 202413.1713.2613.1713.2413.249,833
Aug 12, 202413.2013.2613.1813.1913.194,446
Aug 9, 202413.1313.1313.0913.1413.14148
Aug 8, 202412.9813.1712.9813.1513.1575
Aug 7, 202413.0413.2812.9913.2013.203,404
Aug 6, 202413.0013.0012.7812.9012.902,293
Aug 5, 202412.9012.9912.5312.9412.9414,144
Aug 2, 202413.7813.7812.9613.0013.0015,013
Aug 1, 202414.3514.3513.8613.9413.9413,581
Jul 31, 202413.7014.0713.7014.0614.068,519
Jul 30, 202413.9013.9713.8313.9313.935,033
Jul 29, 202413.9013.9713.8113.8713.874,496
Jul 26, 202413.8413.9013.8413.8713.87526
Jul 25, 202413.7213.7413.5813.8113.8114,442
Jul 24, 202413.8813.9813.7613.9613.963,603
Jul 23, 202414.0014.0813.9114.0114.0111,393
Jul 22, 202413.0014.0513.0013.9913.997,937
Jul 19, 202413.7813.8413.7813.8813.881,079
Jul 18, 202413.8413.9413.8413.9013.904,231
Jul 17, 202413.6413.7613.6413.7313.732,442
Jul 16, 202413.6013.6813.5613.6613.6612,003
Jul 15, 202413.5613.6213.5613.6013.603,829
Jul 12, 202413.5613.5913.5113.5713.576,188
Jul 11, 202413.5613.5613.5113.5413.541,918
Jul 10, 202413.4213.4213.3713.4013.40739
Jul 9, 202413.5213.5213.2213.3113.316,063
Jul 8, 202413.5813.9213.5513.5513.5518,495
Jul 5, 202413.6113.6413.5313.5913.5910,364
Jul 4, 202413.5213.6813.5213.6013.6017,622
Jul 3, 202413.1513.3613.1513.3613.368,069
Jul 2, 202413.0913.0912.9612.9912.99591
Jul 1, 202412.7013.3612.7013.1513.157,739
Jun 28, 202412.8812.8912.7012.6912.694,458
Jun 27, 202412.8812.9312.8812.9112.914,658
Jun 26, 202413.0813.0812.8912.9812.981,476
Jun 25, 202413.3013.3013.1013.0913.098,812
Jun 24, 202413.1313.3413.1313.3113.3110,078
Jun 21, 202413.2113.2113.0213.0513.05569
Jun 20, 202412.9313.2312.9313.2113.2114,983
Jun 19, 202413.0713.0812.9312.9412.942,305
Jun 18, 202413.1013.1812.9013.0413.044,461
Jun 17, 202413.0813.1712.8612.9812.987,475
Jun 14, 202413.2513.2512.7312.9012.9019,347
Jun 13, 202413.7013.7313.3113.3213.323,276
Jun 12, 202413.8014.0113.7913.7813.783,802
Jun 11, 202414.1314.1313.4013.5713.5717,098
Jun 10, 202413.9514.1213.9014.0614.0626,412
Jun 7, 202414.5014.6114.4914.6014.607,661
Jun 6, 202414.4014.6514.4014.6014.606,499
Jun 5, 202414.6914.6914.5014.5214.524,039
Jun 4, 202414.7814.7814.6014.7314.731,289
Jun 3, 202414.9815.0814.8514.8814.886,375
May 31, 202414.9114.9314.8514.8914.899,045
May 30, 202414.7414.8414.5214.5214.5212,817
May 29, 2024 1.05 Dividend
May 29, 202414.7714.8214.6914.7314.7331,158
May 28, 202415.9015.9315.8015.9314.8821,145
May 27, 202415.7815.8815.7615.8614.818,944
May 24, 202415.6315.7815.6315.7714.739,835
May 23, 202415.7115.7515.6515.7114.672,929
May 22, 202415.7815.8215.7115.7114.674,350
May 21, 202415.7815.7815.6115.7414.705,638
May 20, 202415.9215.9315.8615.8814.835,583
May 17, 202415.6515.8915.6515.8514.8011,806
May 16, 202415.6315.6715.5815.6114.597,182
May 15, 202415.7215.7315.5915.6414.6111,778
May 14, 202415.6715.7215.6615.6914.6512,988
May 13, 202415.6215.6615.6015.6114.5810,277
May 10, 202415.4915.5115.4415.4514.441,650
May 9, 202415.5315.5315.3615.4014.385,487
May 8, 202415.3815.4015.2915.3814.365,900
May 7, 202415.1015.3115.0915.2714.268,001
May 6, 202414.8315.0114.8315.0214.037,296
May 3, 202414.9015.2214.7714.7813.8110,292
May 2, 202414.6514.7514.6114.6113.652,746
Apr 30, 202414.5814.6314.5814.6113.658,738
Apr 29, 202414.6414.6714.5614.5613.605,779
Apr 26, 202414.5814.7014.5814.5713.611,847
Apr 25, 202414.4914.5114.4714.4913.541,032
Apr 24, 202414.3914.5314.3914.4013.4610,436
Apr 23, 202414.3114.4014.2914.3913.448,631
Apr 22, 202413.9514.2313.9514.2213.2812,068
Apr 19, 202413.7714.0513.7713.8112.9014,495
Apr 18, 202413.8113.8213.8013.9012.98403
Apr 17, 202413.5913.7713.5913.6812.783,956
Apr 16, 202413.6013.6312.9512.9512.104,668
Apr 15, 202413.6613.9912.9512.9512.104,027
Apr 12, 202413.9013.9313.7513.7712.866,505
Apr 11, 202414.0414.2513.6414.2513.3110,856
Apr 10, 202414.1314.1913.1013.1012.247,060
Apr 9, 202414.0814.1314.0214.0313.11572
Apr 8, 202414.1014.1714.1014.1513.2210,004
Apr 5, 202413.9414.0713.9214.0613.148,265
Apr 4, 202414.1014.2414.0214.0213.105,735
Apr 3, 202413.8814.0913.8814.1013.174,152
Apr 2, 202413.7513.9713.7513.9012.982,396
Mar 28, 202413.6113.8613.6113.8212.913,088
Mar 27, 202413.4813.6313.4813.5812.698,665
Mar 26, 202413.4813.5713.4513.5812.6810,588
Mar 25, 202413.4413.4513.3913.4112.523,229
Mar 22, 202413.4313.5413.3713.4212.532,088
Mar 21, 202413.4013.4913.3513.4112.523,627
Mar 20, 202413.2113.2513.1713.2212.355,970
Mar 19, 202413.2213.3013.2213.2512.3818,888
Mar 18, 202413.0313.1013.0313.1312.271,398
Mar 15, 202413.0313.0613.0313.0312.171,225
Mar 14, 202413.0313.0712.9913.0412.182,666
Mar 13, 202412.9913.0512.9912.9812.121,728
Mar 12, 202412.9913.0012.9412.9412.098,297
Mar 11, 202412.7412.8512.7112.8612.021,678
Mar 8, 202412.8612.8712.7612.7511.915,316
Mar 7, 202412.6112.8312.5912.8211.978,344
Mar 6, 202412.5812.6412.5812.5411.721,320
Mar 5, 202412.4612.5912.4612.5711.742,793
Mar 4, 202412.5812.5812.5212.5811.755,446
Mar 1, 202412.5712.6212.5612.5811.758,332
Feb 29, 202412.5612.5912.5212.5511.722,470
Feb 28, 202412.5612.6112.5512.5711.748,449
Feb 27, 202412.5012.5612.5012.5311.711,778
Feb 26, 202412.4312.4912.3912.4711.6512,241
Feb 23, 202412.5112.5612.4412.5511.7213,194
Feb 22, 202412.5912.6712.5912.6411.802,639
Feb 21, 202412.4912.5512.4912.5211.7026,739
Feb 20, 202412.3612.4612.3412.4411.6213,699
Feb 19, 202412.2412.3812.2412.3811.563,647
Feb 16, 202412.2812.3412.2612.2611.4512,325
Feb 15, 202412.2312.2312.1112.2311.424,219
Feb 14, 202412.2112.2812.2012.2811.475,620
Feb 13, 202412.2112.2612.2012.2011.391,270
Feb 12, 202412.2712.2812.2012.2011.403,360
Feb 9, 202412.3612.4512.0012.0011.2118,756
Feb 8, 202414.2614.2612.1712.4211.6067,429
Feb 7, 202413.0513.0512.9013.0112.154,143
Feb 6, 202413.1513.1513.1013.0912.231,060
Feb 5, 202413.1613.1813.0513.0412.181,795
Feb 2, 202413.0613.1613.0613.1312.26970
Feb 1, 202412.9813.0712.7712.9012.058,933
Jan 31, 202413.3413.3913.3313.3012.421,403
Jan 30, 202413.3013.3013.3013.3112.43800
Jan 29, 202413.4613.4613.2913.2812.41750
Jan 26, 202413.5113.5413.5113.4612.57118
Jan 25, 202413.3613.4213.3613.3912.511,677
Jan 23, 202413.2613.3213.2513.2912.414,744
Jan 22, 202413.3213.3713.2913.3112.431,897
Jan 19, 202413.2713.2913.1913.1912.325,351
Jan 18, 202413.1013.1613.0613.0912.223,803
Jan 17, 202413.0013.0612.9613.0612.204,009
Jan 16, 202413.1713.2013.1713.2212.353,790
Jan 15, 202413.2213.2413.1213.2412.375,454

Related Tickers

1GLE.MI Société Générale Société anonyme
27.92
+0.02%
 
BDB.MI Banco di Desio e della Brianza S.p.A.
7.70
+0.26%
 
DOV.MI doValue S.p.A.
1.3940
+1.01%
 
IF.MI Banca IFIS S.p.A.
22.80
0.00%
 
BMED.MI Banca Mediolanum S.p.A.
12.28
+0.90%
 
BAMI.MI Banco BPM S.p.A.
8.15
+0.30%
 
BPE.MI BPER Banca SpA
6.44
-0.31%
 
UCG.MI UniCredit S.p.A.
41.08
+0.35%
 
MB.MI Mediobanca Banca di Credito Finanziario S.p.A.
14.86
+1.12%
 
ISP.MI Intesa Sanpaolo S.p.A.
4.0715
+0.01%