Dusseldorf - Delayed Quote EUR

Asante Gold Corp (1A9.DU)

Compare
0.6100
-0.0150
(-2.40%)
At close: January 24 at 8:12:03 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.61000.61000.61000.61000.6100-
Jan 23, 20250.62500.62500.62500.62500.6250-
Jan 22, 20250.63500.63500.63500.63500.6350-
Jan 21, 20250.63500.63500.63500.63500.6350-
Jan 20, 20250.64500.64500.64500.64500.6450-
Jan 17, 20250.63000.63000.63000.63000.6300-
Jan 16, 20250.64500.64500.64500.64500.6450-
Jan 15, 20250.65000.65000.65000.65000.6500-
Jan 14, 20250.66000.66000.66000.66000.6600-
Jan 13, 20250.66500.66500.66500.66500.6650-
Jan 10, 20250.67000.67000.67000.67000.6700-
Jan 9, 20250.66000.66000.66000.66000.6600-
Jan 8, 20250.66500.66500.66500.66500.6650-
Jan 7, 20250.68500.68500.68500.68500.6850-
Jan 6, 20250.68000.68000.68000.68000.6800-
Jan 3, 20250.68500.68500.68500.68500.6850-
Jan 2, 20250.68500.68500.68500.68500.6850-
Dec 30, 20240.68000.68000.68000.68000.6800-
Dec 27, 20240.68000.68000.68000.68000.6800-
Dec 23, 20240.69500.69500.69500.69500.6950-
Dec 20, 20240.73000.73000.73000.73000.7300-
Dec 19, 20240.70500.70500.70500.70500.7050-
Dec 18, 20240.69500.69500.69500.69500.6950-
Dec 17, 20240.75500.75500.75500.75500.7550-
Dec 16, 20240.75500.75500.75500.75500.7550-
Dec 13, 20240.76500.76500.76500.76500.7650-
Dec 12, 20240.79000.79000.79000.79000.7900-
Dec 11, 20240.77000.77000.77000.77000.7700-
Dec 10, 20240.77000.77000.77000.77000.7700-
Dec 9, 20240.76000.76000.76000.76000.7600-
Dec 6, 20240.75500.75500.75500.75500.7550-
Dec 5, 20240.78500.78500.78500.78500.7850-
Dec 4, 20240.76000.76000.76000.76000.7600-
Dec 3, 20240.77000.77000.77000.77000.7700-
Dec 2, 20240.77000.77000.77000.77000.7700-
Nov 29, 20240.77500.77500.77500.77500.7750-
Nov 28, 20240.78000.78000.78000.78000.7800-
Nov 27, 20240.78500.78500.78500.78500.7850-
Nov 26, 20240.78000.78000.78000.78000.7800-
Nov 25, 20240.80000.80000.80000.80000.8000-
Nov 22, 20240.79500.79500.79500.79500.7950-
Nov 21, 20240.78500.78500.78500.78500.7850-
Nov 20, 20240.79000.79000.79000.79000.7900-
Nov 19, 20240.78500.78500.78500.78500.7850-
Nov 18, 20240.80500.80500.80500.80500.8050-
Nov 15, 20240.80500.80500.80500.80500.8050-
Nov 14, 20240.81500.81500.81500.81500.8150-
Nov 13, 20240.81500.81500.81500.81500.8150-
Nov 12, 20240.84500.84500.84500.84500.8450-
Nov 11, 20240.86500.86500.86500.86500.8650-
Nov 8, 20240.87000.87000.87000.87000.8700-
Nov 7, 20240.87500.87500.87500.87500.8750-
Nov 6, 20240.89000.89000.89000.89000.8900-
Nov 5, 20240.88000.88000.88000.88000.8800-
Nov 4, 20240.86000.86000.86000.86000.8600-
Nov 1, 20240.90000.90000.90000.90000.9000-
Oct 31, 20240.88000.88000.88000.88000.8800-
Oct 30, 20240.87500.87500.87500.87500.8750-
Oct 29, 20240.83000.83000.83000.83000.8300-
Oct 28, 20240.86500.86500.86500.86500.8650-
Oct 25, 20240.89000.89000.89000.89000.8900-
Oct 24, 20240.89500.89500.89500.89500.8950-
Oct 23, 20240.90000.90000.90000.90000.9000-
Oct 22, 20240.89500.89500.89500.89500.8950-
Oct 21, 20240.90000.90000.90000.90000.9000-
Oct 18, 20240.91000.91000.91000.91000.9100-
Oct 17, 20240.91000.91000.91000.91000.9100-
Oct 16, 20240.93000.93000.93000.93000.9300-
Oct 15, 20240.92000.92000.92000.92000.9200-
Oct 14, 20240.93500.93500.93500.93500.9350-
Oct 11, 20240.89000.89000.89000.89000.8900-
Oct 10, 20240.87500.87500.87500.87500.8750-
Oct 9, 20240.91000.91000.91000.91000.9100-
Oct 8, 20240.91500.91500.91500.91500.9150-
Oct 7, 20240.93000.93000.93000.93000.9300-
Oct 4, 20240.93500.93500.93500.93500.9350-
Oct 3, 20240.89500.93500.89500.93500.9350-
Oct 2, 20240.91500.91500.91500.91500.9150-
Oct 1, 20240.92500.92500.92500.92500.9250-
Sep 30, 20240.93000.93000.93000.93000.9300-
Sep 27, 20240.95500.95500.95500.95500.9550-
Sep 26, 20240.96000.96000.96000.96000.9600-
Sep 25, 20240.92000.92000.92000.92000.9200-
Sep 24, 20240.90500.90500.90500.90500.9050-
Sep 23, 20240.92500.92500.92500.92500.9250-
Sep 20, 20240.89000.89000.89000.89000.8900-
Sep 19, 20240.85000.85000.85000.85000.8500-
Sep 18, 20240.93500.93500.93500.93500.9350-
Sep 17, 20240.95000.95000.95000.95000.9500-
Sep 16, 20240.92500.92500.92500.92500.9250-
Sep 13, 20240.87000.87000.87000.87000.8700-
Sep 12, 20240.89500.89500.89500.89500.8950-
Sep 11, 20240.85000.85000.85000.85000.8500-
Sep 10, 20240.88500.88500.88500.88500.8850-
Sep 9, 20240.85000.85000.85000.85000.8500-
Sep 6, 20240.83500.83500.83500.83500.8350-
Sep 5, 20240.84500.84500.84500.84500.8450-
Sep 4, 20240.82000.85500.82000.85500.855010,000
Sep 3, 20240.82000.82000.82000.82000.8200-
Sep 2, 20240.82000.82000.82000.82000.8200-
Aug 30, 20240.82000.82000.82000.82000.8200-
Aug 29, 20240.83000.83000.83000.83000.8300-
Aug 28, 20240.81500.81500.81500.81500.8150-
Aug 27, 20240.81500.81500.81500.81500.8150-
Aug 26, 20240.81500.81500.81500.81500.8150-
Aug 23, 20240.77000.77000.77000.77000.7700-
Aug 22, 20240.74000.74000.74000.74000.7400-
Aug 21, 20240.74500.74500.74500.74500.7450-
Aug 20, 20240.72500.72500.72500.72500.7250-
Aug 19, 20240.74500.74500.74500.74500.7450-
Aug 16, 20240.71000.71000.71000.71000.7100-
Aug 15, 20240.65000.65000.65000.65000.6500-
Aug 14, 20240.60500.60500.60500.60500.6050-
Aug 13, 20240.62000.62000.62000.62000.6200-
Aug 12, 20240.62000.62000.62000.62000.6200-
Aug 9, 20240.64500.64500.64500.64500.6450-
Aug 8, 20240.65500.65500.65500.65500.6550-
Aug 7, 20240.62500.62500.62500.62500.6250-
Aug 6, 20240.60000.60000.60000.60000.6000-
Aug 5, 20240.65500.65500.65500.65500.6550-
Aug 2, 20240.66000.66000.66000.66000.6600-
Aug 1, 20240.71000.71000.71000.71000.7100-
Jul 31, 20240.64500.64500.64500.64500.6450-
Jul 30, 20240.64000.64000.64000.64000.6400-
Jul 29, 20240.65500.65500.65500.65500.6550-
Jul 26, 20240.66500.66500.66500.66500.6650-
Jul 25, 20240.65000.65000.65000.65000.6500-
Jul 24, 20240.68000.68000.68000.68000.6800-
Jul 23, 20240.71500.71500.71500.71500.7150-
Jul 22, 20240.71500.71500.71500.71500.7150-
Jul 19, 20240.70500.70500.70500.70500.7050-
Jul 18, 20240.69000.69000.69000.69000.6900-
Jul 17, 20240.68500.68500.68500.68500.6850-
Jul 16, 20240.70500.70500.70500.70500.7050-
Jul 15, 20240.71000.71000.71000.71000.7100-
Jul 12, 20240.71500.71500.71500.71500.7150-
Jul 11, 20240.72000.72000.72000.72000.7200-
Jul 10, 20240.70500.70500.70500.70500.7050-
Jul 9, 20240.70500.70500.70500.70500.7050-
Jul 8, 20240.73500.73500.73500.73500.7350-
Jul 5, 20240.74000.74000.74000.74000.7400-
Jul 4, 20240.74000.74000.74000.74000.7400-
Jul 3, 20240.74000.74000.74000.74000.7400-
Jul 2, 20240.76500.76500.76500.76500.7650-
Jul 1, 20240.76500.76500.76500.76500.7650-
Jun 28, 20240.65000.65000.65000.65000.6500-
Jun 27, 20240.69000.69000.69000.69000.6900-
Jun 26, 20240.73000.73000.73000.73000.7300-
Jun 25, 20240.75500.75500.75500.75500.7550-
Jun 24, 20240.76500.76500.76500.76500.7650-
Jun 21, 20240.77000.77000.77000.77000.7700-
Jun 20, 20240.77000.77000.77000.77000.7700-
Jun 19, 20240.76000.76000.76000.76000.7600-
Jun 18, 20240.76500.76500.76500.76500.7650-
Jun 17, 20240.80500.80500.80500.80500.8050-
Jun 14, 20240.83000.83000.83000.83000.8300-
Jun 13, 20240.76500.76500.76500.76500.7650-
Jun 12, 20240.78500.78500.78500.78500.7850-
Jun 11, 20240.78000.78000.78000.78000.7800-
Jun 10, 20240.81500.81500.81500.81500.8150-
Jun 7, 20240.78500.78500.78500.78500.7850-
Jun 6, 20240.77000.77000.77000.77000.7700-
Jun 5, 20240.77500.77500.77500.77500.7750-
Jun 4, 20240.79500.79500.79500.79500.7950-
Jun 3, 20240.81500.81500.81500.81500.8150-
May 31, 20240.80500.80500.80500.80500.8050-
May 30, 20240.79000.79000.79000.79000.7900-
May 29, 20240.82000.82000.82000.82000.8200-
May 28, 20240.82000.82000.82000.82000.8200-
May 27, 20240.84500.84500.84500.84500.8450-
May 24, 20240.83000.83000.83000.83000.8300-
May 23, 20240.85500.85500.85500.85500.8550-
May 22, 20240.85500.85500.85500.85500.8550-
May 21, 20240.84000.84000.84000.84000.8400-
May 20, 20240.84000.84000.84000.84000.8400-
May 17, 20240.73500.73500.73500.73500.7350-
May 16, 20240.73000.73000.73000.73000.7300-
May 15, 20240.69500.69500.69500.69500.6950-
May 14, 20240.65000.65000.65000.65000.6500-
May 13, 20240.72500.72500.72500.72500.7250-
May 10, 20240.75000.75000.75000.75000.7500-
May 9, 20240.72500.72500.72500.72500.7250-
May 8, 20240.76500.76500.76500.76500.7650-
May 7, 20240.76500.76500.76500.76500.7650-
May 6, 20240.75000.75000.75000.75000.7500-
May 3, 20240.80000.80000.80000.80000.8000-
May 2, 20240.76000.76000.76000.76000.7600-
Apr 30, 20240.81000.81000.81000.81000.8100-
Apr 29, 20240.81000.81000.81000.81000.8100-
Apr 26, 20240.78500.78500.78500.78500.7850-
Apr 25, 20240.77000.77000.77000.77000.7700-
Apr 24, 20240.79000.79000.79000.79000.7900-
Apr 23, 20240.83500.83500.83500.83500.8350-
Apr 22, 20240.85500.85500.85500.85500.8550-
Apr 19, 20240.89000.89000.89000.89000.8900-
Apr 18, 20240.90000.90000.90000.90000.9000-
Apr 17, 20240.87500.87500.87500.87500.8750-
Apr 16, 20240.90500.90500.90500.90500.9050-
Apr 15, 20240.91500.91500.91500.91500.9150-
Apr 12, 20240.88500.88500.88500.88500.8850-
Apr 11, 20240.92000.92000.92000.92000.9200-
Apr 10, 20240.92000.92000.92000.92000.9200-
Apr 9, 20240.85000.85000.85000.85000.8500-
Apr 8, 20240.89000.89000.89000.89000.8900-
Apr 5, 20240.86000.86000.86000.86000.8600-
Apr 4, 20240.85500.85500.85500.85500.8550-
Apr 3, 20240.86000.86000.86000.86000.8600-
Apr 2, 20240.86000.86000.86000.86000.8600-
Mar 28, 20240.82200.82200.82200.82200.8220-
Mar 27, 20240.80000.80000.80000.80000.8000-
Mar 26, 20240.72600.72600.72600.72600.7260-
Mar 25, 20240.80000.80000.80000.80000.8000-
Mar 22, 20240.79000.79000.79000.79000.7900-
Mar 21, 20240.80200.80200.80200.80200.8020-
Mar 20, 20240.79200.79200.79200.79200.7920-
Mar 19, 20240.78600.78600.78600.78600.7860-
Mar 18, 20240.76800.76800.76800.76800.7680-
Mar 15, 20240.80800.80800.80800.80800.8080-
Mar 14, 20240.78600.78600.78600.78600.7860-
Mar 13, 20240.79200.79200.79200.79200.7920-
Mar 12, 20240.83200.83200.83200.83200.8320-
Mar 11, 20240.82000.82000.82000.82000.8200-
Mar 8, 20240.85800.85800.85800.85800.8580-
Mar 7, 20240.88400.88400.88400.88400.8840-
Mar 6, 20240.88200.88200.88200.88200.8820-
Mar 5, 20240.87600.87600.87600.87600.8760-
Mar 4, 20240.87800.87800.87800.87800.8780-
Mar 1, 20240.86000.86000.86000.86000.8600-
Feb 29, 20240.84000.84000.84000.84000.8400-
Feb 28, 20240.81400.81400.81400.81400.8140-
Feb 27, 20240.78800.78800.78800.78800.7880-
Feb 26, 20240.82400.82400.82400.82400.8240-
Feb 23, 20240.83200.83200.83200.83200.8320-
Feb 22, 20240.75200.75200.75200.75200.7520-
Feb 21, 20240.79200.79200.79200.79200.7920-
Feb 20, 20240.83000.83000.83000.83000.8300-
Feb 19, 20240.83000.83000.83000.83000.8300-
Feb 16, 20240.85800.85800.85800.85800.8580-
Feb 15, 20240.80200.80200.80200.80200.8020-
Feb 14, 20240.79600.79600.79600.79600.7960-
Feb 13, 20240.81800.81800.81800.81800.8180-
Feb 12, 20240.89000.89000.89000.89000.8900-
Feb 9, 20240.87000.87000.87000.87000.8700-
Feb 8, 20240.89000.89000.89000.89000.8900-
Feb 7, 20240.90400.90400.90400.90400.9040-
Feb 6, 20240.94400.94400.94400.94400.9440-
Feb 5, 20240.93000.93000.93000.93000.9300-
Feb 2, 20240.96200.96200.96200.96200.9620-
Feb 1, 20241.00501.00501.00501.00501.0050-
Jan 31, 20240.96400.96400.96400.96400.9640-
Jan 30, 20240.97200.97200.97200.97200.9720-
Jan 29, 20240.96600.96600.96600.96600.9660-
Jan 26, 20240.94600.94600.94600.94600.9460-
Jan 25, 20240.95800.95800.95800.95800.9580-
Jan 24, 20240.95000.95000.95000.95000.9500-