Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
SES - Delayed Quote SGD

Katrina Group Ltd. (1A0.SI)

Compare
0.0450
-0.0020
(-4.26%)
At close: 5:04:12 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.04800.04800.04500.04500.04501,193,500
Mar 3, 20250.04700.04800.04500.04700.04702,959,100
Feb 28, 20250.04500.04800.04400.04700.047010,993,400
Feb 27, 20250.03700.05000.03700.04400.044031,310,500
Feb 26, 20250.03600.03800.03600.03700.03703,234,700
Feb 25, 20250.03600.03700.03600.03700.0370497,200
Feb 24, 20250.03800.03800.03500.03800.0380594,300
Feb 21, 20250.03900.03900.03500.03700.03701,757,200
Feb 20, 20250.04300.04300.03500.03800.03806,227,300
Feb 19, 20250.04800.04800.04000.04100.04102,212,500
Feb 18, 20250.04600.04900.04600.04600.0460744,900
Feb 17, 20250.05200.05200.04600.04600.04601,746,500
Feb 14, 20250.05100.05300.05000.05100.05106,883,200
Feb 13, 20250.04300.05400.04300.04800.048028,596,500
Feb 12, 20250.04200.04600.04200.04400.04403,256,800
Feb 11, 20250.04300.04300.04100.04300.04301,202,100
Feb 10, 20250.04200.04700.04200.04400.044010,186,800
Feb 7, 20250.04200.04500.03900.04200.04203,880,300
Feb 6, 20250.03100.04600.03100.04400.044028,209,400
Feb 5, 20250.03000.03100.02800.03100.0310733,100
Feb 4, 20250.03100.03100.03000.03000.0300197,200
Feb 3, 20250.03100.03100.03100.03100.031010,000
Jan 31, 20250.03200.03200.03200.03200.0320100,000
Jan 28, 20250.03100.03300.03100.03100.0310495,700
Jan 27, 20250.03000.03100.03000.03000.0300295,000
Jan 24, 20250.03100.03100.03100.03100.0310-
Jan 23, 20250.03200.03300.03100.03100.0310739,000
Jan 22, 20250.03100.03100.03100.03100.0310176,200
Jan 21, 20250.03100.03300.03100.03200.032094,500
Jan 20, 20250.03200.03200.03200.03200.0320266,000
Jan 17, 20250.03200.03300.03000.03200.0320704,000
Jan 16, 20250.03200.03300.03000.03200.0320253,800
Jan 15, 20250.03300.03400.03300.03400.034080,100
Jan 14, 20250.03300.03300.03200.03200.0320138,200
Jan 13, 20250.03300.03400.03200.03300.0330909,500
Jan 10, 20250.03400.03400.03200.03200.0320917,700
Jan 9, 20250.03600.03600.03500.03500.0350859,600
Jan 8, 20250.03700.03800.03700.03800.0380336,300
Jan 7, 20250.03700.03700.03600.03600.0360244,600
Jan 6, 20250.03700.04000.03700.03800.038010,098,900
Jan 3, 20250.03600.03800.03600.03700.03703,883,900
Jan 2, 20250.03500.03600.03500.03600.03601,049,000
Dec 31, 20240.03600.03700.03600.03600.036099,400
Dec 30, 20240.03700.03700.03500.03600.0360814,200
Dec 27, 20240.03700.03700.03500.03500.0350220,000
Dec 26, 20240.03600.03800.03500.03700.0370470,000
Dec 24, 20240.03800.03800.03500.03500.0350411,900
Dec 23, 20240.03900.03900.03900.03900.039085,000
Dec 20, 20240.03900.04300.03900.04000.04002,881,600
Dec 19, 20240.03800.04100.03700.03900.03902,899,100
Dec 18, 20240.04100.04100.04100.04100.0410-
Dec 17, 20240.04000.04100.03900.04100.0410212,500
Dec 16, 20240.04000.04200.03900.04200.0420158,900
Dec 13, 20240.04100.04200.04000.04000.0400524,000
Dec 12, 20240.04300.04400.04200.04200.0420119,300
Dec 11, 20240.04400.04400.04100.04200.0420772,800
Dec 10, 20240.04500.04600.04400.04400.04401,581,400
Dec 9, 20240.04500.04600.04400.04500.0450721,800
Dec 6, 20240.04600.04800.04500.04500.04501,176,000
Dec 5, 20240.04700.04800.04300.04600.04603,081,900
Dec 4, 20240.04300.05000.04100.04600.04602,149,800
Dec 3, 20240.04000.04000.04000.04000.0400111,000
Dec 2, 20240.04200.04200.04200.04200.0420-
Nov 29, 20240.03900.04500.03900.04200.0420769,100
Nov 28, 20240.03900.04300.03900.04100.0410821,400
Nov 27, 20240.03700.03700.03700.03700.0370-
Nov 26, 20240.03900.03900.03700.03700.0370244,200
Nov 25, 20240.04100.04400.03900.03900.0390367,700
Nov 22, 20240.03900.04200.03700.04100.0410338,000
Nov 21, 20240.03900.03900.03900.03900.03907,500
Nov 20, 20240.04000.04000.03900.04000.0400215,600
Nov 19, 20240.03900.04400.03900.04200.0420389,700
Nov 18, 20240.04200.04800.03800.04600.0460255,600
Nov 15, 20240.04800.04800.04700.04700.0470102,000
Nov 14, 20240.04400.04500.04300.04400.0440242,800
Nov 13, 20240.04800.05300.04600.04900.04901,908,300
Nov 12, 20240.04200.04900.04000.04600.0460850,100
Nov 11, 20240.04400.04500.03600.04100.0410455,400
Nov 8, 20240.04200.04200.03800.04100.0410649,700
Nov 7, 20240.05200.05500.04700.04800.0480351,000
Nov 6, 20240.05200.06000.04700.05300.0530705,100
Nov 5, 20240.06200.06200.04600.04800.0480628,400
Nov 4, 20240.05600.05900.05000.05300.0530826,700
Nov 1, 20240.06400.06600.05800.05800.0580791,200
Oct 30, 20240.07000.07400.06600.06800.0680737,400
Oct 29, 20240.08100.08100.06900.07400.0740844,800
Oct 28, 20240.08400.08800.06300.08100.08107,833,800
Oct 25, 20240.04600.07800.04500.07600.076013,200,700
Oct 24, 20240.02600.03900.02600.03900.03904,330,500
Oct 23, 20240.02200.02200.02200.02200.022041,000
Oct 22, 20240.02200.02200.02200.02200.022010,000
Oct 21, 20240.02200.02200.02200.02200.0220-
Oct 18, 20240.02200.02200.02200.02200.0220-
Oct 17, 20240.02100.02200.02100.02200.02201,200
Oct 16, 20240.02700.02700.02700.02700.0270-
Oct 15, 20240.02700.02700.02700.02700.027050,000
Oct 14, 20240.02200.02200.02200.02200.0220-
Oct 11, 20240.02300.02300.02200.02200.0220200,000
Oct 10, 20240.02300.02300.02300.02300.0230-
Oct 9, 20240.02300.02300.02300.02300.0230-
Oct 8, 20240.02300.02300.02300.02300.0230-
Oct 7, 20240.02300.02300.02300.02300.0230-
Oct 4, 20240.02300.02300.02300.02300.023013,500
Oct 3, 20240.02700.02700.02700.02700.0270-
Oct 2, 20240.02700.02700.02700.02700.0270-
Oct 1, 20240.02700.02700.02700.02700.0270-
Sep 30, 20240.02700.02700.02500.02700.0270121,000
Sep 27, 20240.02500.02500.02500.02500.0250-
Sep 26, 20240.02500.02500.02500.02500.0250-
Sep 25, 20240.02500.02500.02500.02500.0250-
Sep 24, 20240.02400.02500.02400.02500.0250149,400
Sep 23, 20240.02400.02400.02400.02400.0240600
Sep 20, 20240.02000.02600.02000.02600.026030,500
Sep 19, 20240.02000.02000.02000.02000.0200600
Sep 18, 20240.02000.02000.02000.02000.0200-
Sep 17, 20240.02000.02000.02000.02000.020025,000
Sep 16, 20240.02000.02000.02000.02000.020050,000
Sep 13, 20240.02300.02300.02300.02300.0230-
Sep 12, 20240.02300.02300.02300.02300.023050,000
Sep 11, 20240.01900.01900.01900.01900.0190-
Sep 10, 20240.01900.01900.01900.01900.0190-
Sep 9, 20240.01900.01900.01900.01900.0190-
Sep 6, 20240.01900.01900.01900.01900.0190-
Sep 5, 20240.01900.01900.01900.01900.0190-
Sep 4, 20240.01900.01900.01900.01900.0190-
Sep 3, 20240.01900.01900.01900.01900.0190-
Sep 2, 20240.01900.01900.01900.01900.0190-
Aug 30, 20240.01900.01900.01900.01900.0190-
Aug 29, 20240.02000.02000.01900.01900.01905,400
Aug 28, 20240.02700.02700.02700.02700.0270-
Aug 27, 20240.02700.02700.02700.02700.0270-
Aug 26, 20240.02700.02700.02700.02700.0270400
Aug 23, 20240.01900.01900.01900.01900.0190-
Aug 22, 20240.01900.01900.01900.01900.0190-
Aug 21, 20240.01900.01900.01900.01900.0190-
Aug 20, 20240.01900.01900.01900.01900.0190-
Aug 19, 20240.01900.01900.01900.01900.0190-
Aug 16, 20240.01900.01900.01900.01900.0190-
Aug 15, 20240.01900.01900.01900.01900.0190-
Aug 14, 20240.01900.01900.01900.01900.0190-
Aug 13, 20240.01900.01900.01900.01900.0190-
Aug 12, 20240.01900.01900.01900.01900.0190-
Aug 8, 20240.01900.01900.01900.01900.0190-
Aug 7, 20240.01900.01900.01900.01900.0190-
Aug 6, 20240.01900.01900.01900.01900.0190-
Aug 5, 20240.01900.01900.01900.01900.01907,000
Aug 2, 20240.02200.02200.02200.02200.0220-
Aug 1, 20240.02200.02200.02200.02200.022050,000
Jul 31, 20240.02900.02900.02900.02900.0290-
Jul 30, 20240.02900.02900.02900.02900.0290-
Jul 29, 20240.02900.02900.02900.02900.0290-
Jul 26, 20240.02900.02900.02900.02900.0290-
Jul 25, 20240.02900.02900.02900.02900.0290-
Jul 24, 20240.02400.02900.02400.02900.029020,000
Jul 23, 20240.02400.02400.02400.02400.0240-
Jul 22, 20240.02400.02400.02400.02400.0240100
Jul 19, 20240.02300.02300.02300.02300.0230-
Jul 18, 20240.02300.02300.02300.02300.0230-
Jul 17, 20240.02300.02300.02300.02300.023075,000
Jul 16, 20240.03000.03000.03000.03000.0300-
Jul 15, 20240.03000.03000.03000.03000.030010,000
Jul 12, 20240.03100.03100.03100.03100.0310-
Jul 11, 20240.03100.03100.03100.03100.0310-
Jul 10, 20240.03100.03100.03100.03100.0310-
Jul 9, 20240.03100.03100.03100.03100.0310-
Jul 8, 20240.03100.03100.03100.03100.0310-
Jul 5, 20240.03100.03100.03100.03100.03102,000
Jul 4, 20240.03200.03200.03200.03200.0320-
Jul 3, 20240.03200.03200.03200.03200.0320-
Jul 2, 20240.03200.03200.03200.03200.0320-
Jul 1, 20240.03200.03200.03200.03200.0320-
Jun 28, 20240.03200.03200.03200.03200.0320-
Jun 27, 20240.03200.03200.03200.03200.0320-
Jun 26, 20240.03200.03200.03200.03200.0320-
Jun 25, 20240.03200.03200.03200.03200.0320-
Jun 24, 20240.02200.03200.02200.03200.0320193,000
Jun 21, 20240.03000.03000.03000.03000.0300-
Jun 20, 20240.03000.03000.03000.03000.0300-
Jun 19, 20240.03000.03000.03000.03000.0300-
Jun 18, 20240.03000.03000.03000.03000.0300-
Jun 14, 20240.03000.03000.03000.03000.0300-
Jun 13, 20240.03000.03000.03000.03000.0300-
Jun 12, 20240.03000.03000.03000.03000.0300-
Jun 11, 20240.02900.03000.02900.03000.0300272,400
Jun 10, 20240.02700.02800.02700.02800.0280232,100
Jun 7, 20240.02600.02600.02600.02600.0260-
Jun 6, 20240.02600.02600.02600.02600.0260-
Jun 5, 20240.02600.02600.02600.02600.026072,500
Jun 4, 20240.02700.02700.02700.02700.027050,000
Jun 3, 20240.02300.02700.02300.02700.0270498,000
May 31, 20240.02700.02700.02700.02700.0270-
May 30, 20240.02700.02700.02700.02700.0270-
May 29, 20240.02700.02700.02700.02700.0270-
May 28, 20240.02700.02700.02700.02700.0270-
May 27, 20240.02700.02700.02700.02700.0270-
May 24, 20240.02700.02700.02700.02700.0270-
May 23, 20240.02700.02700.02700.02700.0270-
May 21, 20240.02700.02700.02700.02700.0270-
May 20, 20240.02700.02700.02700.02700.0270-
May 17, 20240.02700.02700.02700.02700.0270-
May 16, 20240.02700.02700.02700.02700.0270-
May 15, 20240.02700.02700.02700.02700.0270-
May 14, 20240.02700.02700.02700.02700.0270-
May 13, 20240.02700.02700.02700.02700.0270-
May 10, 20240.02700.02700.02700.02700.0270-
May 9, 20240.02700.02700.02700.02700.0270-
May 8, 20240.02700.02700.02700.02700.0270-
May 7, 20240.02700.02700.02700.02700.0270-
May 6, 20240.02700.02700.02700.02700.0270-
May 3, 20240.02700.02700.02700.02700.0270-
May 2, 20240.02700.02700.02700.02700.0270-
Apr 30, 20240.02700.02700.02700.02700.0270-
Apr 29, 20240.02700.02700.02700.02700.0270-
Apr 26, 20240.02700.02700.02700.02700.0270-
Apr 25, 20240.02700.02700.02700.02700.0270-
Apr 24, 20240.02700.02700.02700.02700.0270-
Apr 23, 20240.02700.02700.02700.02700.0270-
Apr 22, 20240.02700.02700.02700.02700.0270-
Apr 19, 20240.02700.02700.02700.02700.0270-
Apr 18, 20240.02700.02700.02700.02700.0270-
Apr 17, 20240.02700.02700.02700.02700.0270-
Apr 16, 20240.02700.02700.02700.02700.0270-
Apr 15, 20240.02300.02700.02200.02700.027060,400
Apr 12, 20240.02400.02400.02400.02400.0240-
Apr 11, 20240.02400.02400.02400.02400.0240-
Apr 9, 20240.02400.02400.02400.02400.0240-
Apr 8, 20240.02400.02400.02400.02400.0240-
Apr 5, 20240.02400.02400.02400.02400.02401,000
Apr 4, 20240.02300.02300.02300.02300.02301,000
Apr 3, 20240.02400.02400.02400.02400.0240-
Apr 2, 20240.02400.02400.02400.02400.0240-
Apr 1, 20240.02400.02400.02400.02400.0240-
Mar 28, 20240.02400.02400.02400.02400.0240-
Mar 27, 20240.02400.02400.02400.02400.024084,700
Mar 26, 20240.02500.02500.02500.02500.0250-
Mar 25, 20240.02400.02500.02400.02500.025055,000
Mar 22, 20240.02500.02500.02500.02500.0250-
Mar 21, 20240.02500.02500.02500.02500.0250-
Mar 20, 20240.02500.02500.02500.02500.0250-
Mar 19, 20240.02500.02500.02500.02500.0250-
Mar 18, 20240.02500.02500.02500.02500.0250-
Mar 15, 20240.02500.02500.02500.02500.0250-
Mar 14, 20240.02500.02500.02500.02500.0250-
Mar 13, 20240.02500.02500.02500.02500.0250-
Mar 12, 20240.02500.02500.02500.02500.025010,000
Mar 11, 20240.01900.01900.01900.01900.0190-
Mar 8, 20240.01900.01900.01900.01900.0190-
Mar 7, 20240.01900.01900.01900.01900.0190-
Mar 6, 20240.01900.01900.01900.01900.0190-
Mar 5, 20240.01900.01900.01900.01900.0190-
Mar 4, 20240.01900.01900.01900.01900.0190-