102.25
-2.10
(-2.01%)
À la clôture : January 31 at 9:34:16 PM GMT+1
Devise en EUR Télécharger
| Date | Ouverture | Plus haut | Plus bas | Fermer Cours de clôture ajusté en fonction des fractionnements. | Clôture ajustée Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 104.00 | 104.00 | 102.25 | 102.25 | 102.25 | - |
| Jan 30, 2025 | 100.40 | 104.35 | 100.40 | 104.35 | 104.35 | 100 |
| Jan 29, 2025 | 97.40 | 100.55 | 97.40 | 100.55 | 100.55 | - |
| Jan 28, 2025 | 97.30 | 97.38 | 97.28 | 97.38 | 97.38 | - |
| Jan 27, 2025 | 97.02 | 97.76 | 96.50 | 97.76 | 97.76 | - |
| Jan 24, 2025 | 98.56 | 98.74 | 97.62 | 98.38 | 98.38 | 300 |
| Jan 23, 2025 | 97.48 | 99.00 | 97.48 | 99.00 | 99.00 | - |
| Jan 22, 2025 | 91.72 | 96.76 | 91.58 | 96.76 | 96.76 | - |
| Jan 21, 2025 | 87.22 | 88.40 | 87.22 | 88.40 | 88.40 | - |
| Jan 20, 2025 | 88.52 | 88.52 | 86.86 | 86.94 | 86.94 | 20 |
| Jan 17, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | - |
| Jan 16, 2025 | 91.94 | 91.94 | 90.12 | 90.40 | 90.40 | 50 |
| Jan 15, 2025 | 81.64 | 83.00 | 81.64 | 83.00 | 83.00 | - |
| Jan 14, 2025 | 86.56 | 87.94 | 82.72 | 82.72 | 82.72 | 157 |
| Jan 13, 2025 | 77.22 | 86.22 | 77.22 | 86.22 | 86.22 | 32 |
| Jan 10, 2025 | 79.56 | 79.56 | 77.82 | 77.82 | 77.82 | - |
| Jan 9, 2025 | 79.46 | 79.52 | 79.46 | 79.52 | 79.52 | 83 |
| Jan 8, 2025 | 80.44 | 81.10 | 80.44 | 80.88 | 80.88 | 300 |
| Jan 7, 2025 | 81.22 | 81.22 | 81.00 | 81.00 | 81.00 | - |
| Jan 6, 2025 | 83.16 | 83.16 | 80.76 | 80.76 | 80.76 | 20 |
| Jan 3, 2025 | 84.42 | 84.52 | 84.42 | 84.52 | 84.52 | - |
| Jan 2, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
| Dec 30, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
| Dec 27, 2024 | 83.28 | 84.00 | 83.28 | 84.00 | 84.00 | 15 |
| Dec 23, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | - |
| Dec 20, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | - |
| Dec 19, 2024 | 86.78 | 86.78 | 85.94 | 85.94 | 85.94 | 10 |
| Dec 18, 2024 | 88.48 | 88.64 | 88.48 | 88.64 | 88.64 | 30 |
| Dec 17, 2024 | 85.12 | 88.04 | 85.12 | 88.04 | 88.04 | 189 |
| Dec 16, 2024 | 85.12 | 86.48 | 85.12 | 85.42 | 85.42 | 189 |
| Dec 13, 2024 | 89.54 | 89.66 | 85.82 | 85.82 | 85.82 | 20 |
| Dec 12, 2024 | 92.08 | 92.42 | 89.34 | 89.80 | 89.80 | - |
| Dec 11, 2024 | 93.18 | 93.64 | 93.18 | 93.42 | 93.42 | - |
| Dec 10, 2024 | 93.76 | 94.22 | 93.66 | 93.66 | 93.66 | 300 |
| Dec 9, 2024 | 94.14 | 94.54 | 92.32 | 92.32 | 92.32 | 2 |
| Dec 6, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Dec 5, 2024 | 93.96 | 95.18 | 92.28 | 92.28 | 92.28 | 109 |
| Dec 4, 2024 | 95.10 | 96.16 | 94.60 | 94.60 | 94.60 | 20 |
| Dec 3, 2024 | 93.68 | 95.62 | 93.50 | 95.30 | 95.30 | 173 |
| Dec 2, 2024 | 92.90 | 95.68 | 92.38 | 95.68 | 95.68 | - |
| Nov 29, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - |
| Nov 28, 2024 | 95.26 | 95.26 | 93.96 | 93.96 | 93.96 | 20 |
| Nov 27, 2024 | 91.94 | 93.88 | 91.94 | 93.88 | 93.88 | 45 |
| Nov 26, 2024 | 92.42 | 93.74 | 92.32 | 92.60 | 92.60 | 189 |
| Nov 25, 2024 | 94.06 | 95.08 | 94.06 | 95.08 | 95.08 | 14 |
| Nov 22, 2024 | 93.16 | 95.42 | 93.06 | 93.82 | 93.82 | 266 |
| Nov 21, 2024 | 89.04 | 94.20 | 88.98 | 94.20 | 94.20 | 62 |
| Nov 20, 2024 | 89.74 | 91.44 | 89.62 | 89.62 | 89.62 | 280 |
| Nov 19, 2024 | 86.66 | 87.94 | 86.66 | 87.62 | 87.62 | 74 |
| Nov 18, 2024 | 91.00 | 91.00 | 88.88 | 88.88 | 88.88 | 1,233 |
| Nov 15, 2024 | 91.42 | 94.50 | 91.42 | 94.50 | 94.50 | 220 |
| Nov 14, 2024 | 95.02 | 95.70 | 92.16 | 92.16 | 92.16 | 1,125 |
| Nov 13, 2024 | 92.76 | 93.90 | 92.74 | 93.44 | 93.44 | 180 |
| Nov 12, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| Nov 11, 2024 | 83.54 | 85.14 | 83.54 | 85.14 | 85.14 | 40 |
| Nov 8, 2024 | 83.54 | 83.82 | 83.50 | 83.82 | 83.82 | - |
| Nov 7, 2024 | 84.18 | 84.50 | 84.04 | 84.50 | 84.50 | - |
| Nov 6, 2024 | 84.08 | 85.14 | 84.04 | 84.04 | 84.04 | - |
| Nov 5, 2024 | 79.70 | 81.28 | 79.16 | 81.28 | 81.28 | - |
| Nov 4, 2024 | 80.96 | 80.96 | 80.24 | 80.24 | 80.24 | - |
| Nov 1, 2024 | 81.06 | 82.38 | 81.06 | 81.66 | 81.66 | - |
| Oct 31, 2024 | 81.70 | 81.70 | 81.20 | 81.58 | 81.58 | - |
| Oct 30, 2024 | 83.00 | 83.64 | 82.46 | 82.46 | 82.46 | 92 |
| Oct 29, 2024 | 82.90 | 82.90 | 82.34 | 82.34 | 82.34 | - |
| Oct 28, 2024 | 83.36 | 84.54 | 83.10 | 83.10 | 83.10 | 220 |
| Oct 25, 2024 | 81.44 | 83.92 | 81.44 | 82.82 | 82.82 | - |
| Oct 24, 2024 | 84.80 | 84.80 | 81.76 | 81.76 | 81.76 | - |
| Oct 23, 2024 | 84.62 | 84.94 | 84.62 | 84.94 | 84.94 | - |
| Oct 22, 2024 | 83.76 | 86.20 | 83.76 | 85.50 | 85.50 | - |
| Oct 21, 2024 | 85.28 | 85.28 | 84.08 | 84.08 | 84.08 | - |
| Oct 18, 2024 | 86.70 | 86.70 | 85.26 | 85.54 | 85.54 | 20 |
| Oct 17, 2024 | 82.20 | 84.96 | 82.20 | 84.96 | 84.96 | - |
| Oct 16, 2024 | 78.70 | 82.30 | 78.70 | 82.30 | 82.30 | - |
| Oct 15, 2024 | 77.92 | 77.92 | 77.82 | 77.82 | 77.82 | - |
| Oct 14, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Oct 11, 2024 | 75.40 | 79.12 | 75.40 | 79.12 | 79.12 | 100 |
| Oct 10, 2024 | 75.74 | 75.82 | 75.34 | 75.64 | 75.64 | 367 |
| Oct 9, 2024 | 76.64 | 76.80 | 75.02 | 76.40 | 76.40 | - |
| Oct 8, 2024 | 76.04 | 77.70 | 76.04 | 77.70 | 77.70 | - |
| Oct 7, 2024 | 78.22 | 78.46 | 76.30 | 76.30 | 76.30 | - |
| Oct 4, 2024 | 82.12 | 82.12 | 79.24 | 79.68 | 79.68 | - |
| Oct 3, 2024 | 83.78 | 83.78 | 83.04 | 83.04 | 83.04 | - |
| Oct 2, 2024 | 80.96 | 82.12 | 80.96 | 82.12 | 82.12 | 25 |
| Oct 1, 2024 | 80.02 | 80.68 | 80.02 | 80.68 | 80.68 | - |
| Sep 30, 2024 | 79.64 | 80.32 | 79.64 | 80.32 | 80.32 | - |
| Sep 27, 2024 | 79.80 | 81.18 | 79.80 | 80.60 | 80.60 | 5 |
| Sep 26, 2024 | 80.36 | 81.70 | 79.80 | 79.80 | 79.80 | 165 |
| Sep 25, 2024 | 80.72 | 80.92 | 80.32 | 80.32 | 80.32 | 130 |
| Sep 24, 2024 | 81.76 | 81.76 | 80.74 | 81.50 | 81.50 | 30 |
| Sep 23, 2024 | 85.34 | 85.34 | 82.02 | 82.16 | 82.16 | - |
| Sep 20, 2024 | 83.80 | 85.30 | 83.80 | 85.30 | 85.30 | - |
| Sep 19, 2024 | 82.10 | 84.34 | 82.10 | 84.30 | 84.30 | - |
| Sep 18, 2024 | 81.28 | 82.52 | 81.28 | 82.36 | 82.36 | - |
| Sep 17, 2024 | 82.42 | 82.78 | 80.40 | 80.40 | 80.40 | - |
| Sep 16, 2024 | 83.76 | 84.58 | 83.32 | 83.32 | 83.32 | - |
| Sep 13, 2024 | 82.16 | 84.44 | 82.16 | 84.44 | 84.44 | - |
| Sep 12, 2024 | 82.20 | 83.48 | 82.20 | 83.16 | 83.16 | - |
| Sep 11, 2024 | 82.94 | 84.24 | 82.70 | 82.70 | 82.70 | 80 |
| Sep 10, 2024 | 84.44 | 85.74 | 83.74 | 83.74 | 83.74 | 30 |
| Sep 9, 2024 | 83.72 | 85.02 | 83.72 | 84.58 | 84.58 | - |
| Sep 6, 2024 | 83.70 | 84.56 | 83.30 | 84.56 | 84.56 | - |
| Sep 5, 2024 | 85.56 | 85.78 | 84.40 | 84.40 | 84.40 | - |
| Sep 4, 2024 | 80.18 | 80.40 | 80.18 | 80.40 | 80.40 | - |
| Sep 3, 2024 | 80.06 | 81.02 | 80.06 | 81.02 | 81.02 | - |
| Sep 2, 2024 | 79.80 | 79.80 | 79.58 | 79.66 | 79.66 | - |
| Aug 30, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| Aug 29, 2024 | 79.04 | 80.48 | 79.04 | 80.20 | 80.20 | 50 |
| Aug 28, 2024 | 79.22 | 80.40 | 78.90 | 79.28 | 79.28 | 150 |
| Aug 27, 2024 | 78.66 | 79.80 | 78.64 | 79.32 | 79.32 | 10 |
| Aug 26, 2024 | 78.10 | 79.98 | 78.10 | 79.20 | 79.20 | 24 |
| Aug 23, 2024 | 77.88 | 78.04 | 77.42 | 77.42 | 77.42 | 68 |
| Aug 22, 2024 | 78.30 | 78.30 | 77.90 | 77.90 | 77.90 | - |
| Aug 21, 2024 | 78.76 | 79.18 | 78.74 | 78.74 | 78.74 | 20 |
| Aug 20, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Aug 19, 2024 | 77.38 | 80.92 | 77.38 | 80.92 | 80.92 | - |
| Aug 16, 2024 | 77.54 | 77.66 | 77.54 | 77.66 | 77.66 | 15 |
| Aug 15, 2024 | 76.70 | 77.74 | 76.70 | 77.62 | 77.62 | - |
| Aug 14, 2024 | 76.68 | 76.90 | 76.64 | 76.64 | 76.64 | - |
| Aug 13, 2024 | 77.20 | 77.36 | 76.20 | 76.20 | 76.20 | 70 |
| Aug 12, 2024 | 75.54 | 77.14 | 75.54 | 77.14 | 77.14 | - |
| Aug 9, 2024 | 77.26 | 77.42 | 77.26 | 77.40 | 77.40 | - |
| Aug 8, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | - |
| Aug 7, 2024 | 78.30 | 79.20 | 76.34 | 76.34 | 76.34 | 45 |
| Aug 6, 2024 | 76.22 | 78.86 | 76.22 | 77.24 | 77.24 | 36 |
| Aug 5, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | - |
| Aug 2, 2024 | 78.58 | 78.58 | 76.58 | 76.94 | 76.94 | 700 |
| Aug 1, 2024 | 80.24 | 80.42 | 79.12 | 79.12 | 79.12 | - |
| Jul 31, 2024 | 77.98 | 81.32 | 77.98 | 80.50 | 80.50 | 86 |
| Jul 30, 2024 | 77.22 | 78.70 | 77.20 | 78.70 | 78.70 | - |
| Jul 29, 2024 | 78.94 | 80.06 | 78.94 | 80.06 | 80.06 | 16 |
| Jul 26, 2024 | 78.84 | 79.40 | 78.84 | 79.32 | 79.32 | 25 |
| Jul 25, 2024 | 77.78 | 78.96 | 77.52 | 78.58 | 78.58 | - |
| Jul 24, 2024 | 77.80 | 78.36 | 77.80 | 78.36 | 78.36 | - |
| Jul 23, 2024 | 77.96 | 79.52 | 77.96 | 79.52 | 79.52 | - |
| Jul 22, 2024 | 76.96 | 79.52 | 76.96 | 79.52 | 79.52 | 125 |
| Jul 19, 2024 | 74.72 | 77.94 | 74.72 | 77.94 | 77.94 | 100 |
| Jul 18, 2024 | 75.72 | 75.82 | 74.96 | 75.16 | 75.16 | 250 |
| Jul 17, 2024 | 76.90 | 76.90 | 74.94 | 76.04 | 76.04 | - |
| Jul 16, 2024 | 75.16 | 77.42 | 75.16 | 77.42 | 77.42 | - |
| Jul 15, 2024 | 75.26 | 75.50 | 75.26 | 75.50 | 75.50 | - |
| Jul 12, 2024 | 76.96 | 76.96 | 75.34 | 76.04 | 76.04 | - |
| Jul 11, 2024 | 75.18 | 77.70 | 75.14 | 77.36 | 77.36 | - |
| Jul 10, 2024 | 74.12 | 75.58 | 74.12 | 75.28 | 75.28 | 27 |
| Jul 9, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | - |
| Jul 8, 2024 | 74.70 | 76.86 | 74.70 | 76.86 | 76.86 | - |
| Jul 5, 2024 | 73.22 | 73.94 | 72.40 | 73.94 | 73.94 | 55 |
| Jul 4, 2024 | 72.60 | 73.22 | 72.60 | 73.22 | 73.22 | 250 |
| Jul 3, 2024 | 72.54 | 73.54 | 72.54 | 73.54 | 73.54 | - |
| Jul 2, 2024 | 74.54 | 74.54 | 74.34 | 74.34 | 74.34 | 440 |
| Jul 1, 2024 | 74.52 | 75.20 | 74.52 | 74.98 | 74.98 | 70 |
| Jun 28, 2024 | 73.94 | 75.86 | 73.94 | 74.10 | 74.10 | 305 |
| Jun 27, 2024 | 71.16 | 72.98 | 71.16 | 72.98 | 72.98 | - |
| Jun 26, 2024 | 72.90 | 73.00 | 72.90 | 72.94 | 72.94 | - |
| Jun 25, 2024 | 72.28 | 72.32 | 72.28 | 72.32 | 72.32 | - |
| Jun 24, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 100 |
| Jun 21, 2024 | 69.30 | 70.98 | 69.30 | 70.98 | 70.98 | - |
| Jun 20, 2024 | 71.12 | 71.12 | 70.04 | 70.24 | 70.24 | - |
| Jun 19, 2024 | 69.86 | 73.00 | 69.86 | 71.00 | 71.00 | 35 |
| Jun 18, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Jun 17, 2024 | 67.96 | 69.74 | 67.96 | 69.74 | 69.74 | - |
| Jun 14, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| Jun 13, 2024 | 66.32 | 66.32 | 65.68 | 65.94 | 65.94 | - |
| Jun 12, 2024 | 64.04 | 65.48 | 64.04 | 65.48 | 65.48 | 30 |
| Jun 11, 2024 | 65.80 | 65.80 | 60.06 | 61.38 | 61.38 | 94 |
| Jun 10, 2024 | 67.86 | 67.86 | 65.90 | 65.90 | 65.90 | - |
| Jun 7, 2024 | 67.88 | 69.90 | 67.84 | 69.40 | 69.40 | 35 |
| Jun 6, 2024 | 67.20 | 68.80 | 67.20 | 68.80 | 68.80 | - |
| Jun 5, 2024 | 65.74 | 65.74 | 65.66 | 65.72 | 65.72 | - |
| Jun 4, 2024 | 67.64 | 67.64 | 66.98 | 66.98 | 66.98 | 10 |
| Jun 3, 2024 | 68.02 | 68.32 | 68.02 | 68.32 | 68.32 | - |
| May 31, 2024 | 67.70 | 68.86 | 67.48 | 68.86 | 68.86 | - |
| May 30, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 20 |
| May 29, 2024 | 69.60 | 69.60 | 68.18 | 68.94 | 68.94 | 10 |
| May 28, 2024 | 69.92 | 71.86 | 67.32 | 69.24 | 69.24 | 355 |
| May 27, 2024 | 72.00 | 72.00 | 70.12 | 70.12 | 70.12 | - |
| May 24, 2024 | 67.82 | 69.10 | 67.74 | 69.10 | 69.10 | - |
| May 23, 2024 | 70.12 | 71.84 | 68.60 | 68.90 | 68.90 | 15 |
| May 22, 2024 | 71.08 | 71.50 | 69.98 | 69.98 | 69.98 | 100 |
| May 21, 2024 | 70.44 | 72.88 | 70.44 | 71.32 | 71.32 | 10 |
| May 20, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 17, 2024 | 70.32 | 70.32 | 70.20 | 70.20 | 70.20 | - |
| May 16, 2024 | 68.94 | 69.06 | 68.94 | 69.00 | 69.00 | - |
| May 15, 2024 | 70.60 | 70.76 | 69.94 | 69.94 | 69.94 | - |
| May 14, 2024 | 69.26 | 70.54 | 69.26 | 70.54 | 70.54 | - |
| May 13, 2024 | 66.52 | 69.42 | 66.46 | 69.42 | 69.42 | - |
| May 10, 2024 | 67.78 | 69.06 | 67.78 | 69.06 | 69.06 | 15 |
| May 9, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| May 8, 2024 | 70.76 | 70.76 | 70.04 | 70.04 | 70.04 | - |
| May 7, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | - |
| May 6, 2024 | 69.02 | 70.50 | 69.02 | 70.50 | 70.50 | 60 |
| May 3, 2024 | 68.68 | 70.14 | 68.68 | 69.78 | 69.78 | - |
| May 2, 2024 | 68.98 | 69.18 | 68.98 | 69.18 | 69.18 | - |
| Apr 30, 2024 | 67.96 | 69.76 | 67.80 | 69.76 | 69.76 | - |
| Apr 29, 2024 | 67.00 | 70.50 | 67.00 | 68.52 | 68.52 | 403 |
| Apr 26, 2024 | 65.98 | 65.98 | 65.88 | 65.88 | 65.88 | - |
| Apr 25, 2024 | 65.50 | 65.94 | 65.40 | 65.94 | 65.94 | - |
| Apr 24, 2024 | 67.54 | 69.78 | 67.54 | 69.78 | 69.78 | 6 |
| Apr 23, 2024 | 65.92 | 68.42 | 65.88 | 68.14 | 68.14 | - |
| Apr 22, 2024 | 63.06 | 66.80 | 63.06 | 66.80 | 66.80 | 11 |
| Apr 19, 2024 | 60.66 | 63.52 | 60.66 | 63.52 | 63.52 | 40 |
| Apr 18, 2024 | 64.66 | 64.90 | 61.66 | 61.66 | 61.66 | 200 |
| Apr 17, 2024 | 64.04 | 65.68 | 64.00 | 65.68 | 65.68 | 5 |
| Apr 16, 2024 | 63.38 | 65.02 | 63.38 | 64.74 | 64.74 | 20 |
| Apr 15, 2024 | 64.76 | 64.82 | 63.28 | 63.28 | 63.28 | - |
| Apr 12, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | - |
| Apr 11, 2024 | 65.22 | 66.04 | 65.16 | 66.04 | 66.04 | 5 |
| Apr 10, 2024 | 66.12 | 66.12 | 65.42 | 65.42 | 65.42 | - |
| Apr 9, 2024 | 65.56 | 66.88 | 65.56 | 66.88 | 66.88 | - |
| Apr 8, 2024 | 65.80 | 66.02 | 65.80 | 66.02 | 66.02 | - |
| Apr 5, 2024 | 65.90 | 67.86 | 65.90 | 67.86 | 67.86 | 30 |
| Apr 4, 2024 | 67.02 | 67.56 | 67.02 | 67.18 | 67.18 | 400 |
| Apr 3, 2024 | 67.86 | 68.50 | 67.58 | 68.50 | 68.50 | 200 |
| Apr 2, 2024 | 71.02 | 72.72 | 69.14 | 69.52 | 69.52 | 505 |
| Mar 28, 2024 | 71.66 | 74.98 | 71.66 | 74.98 | 74.98 | 100 |
| Mar 27, 2024 | 69.50 | 73.18 | 69.50 | 73.18 | 73.18 | 97 |
| Mar 26, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| Mar 25, 2024 | 74.50 | 78.80 | 74.08 | 74.08 | 74.08 | 110 |
| Mar 22, 2024 | 75.02 | 75.50 | 74.00 | 74.64 | 74.64 | 20 |
| Mar 21, 2024 | 70.84 | 74.90 | 70.84 | 71.98 | 71.98 | 400 |
| Mar 20, 2024 | 69.56 | 70.08 | 69.56 | 70.08 | 70.08 | - |
| Mar 19, 2024 | 65.96 | 66.58 | 65.96 | 66.58 | 66.58 | - |
| Mar 18, 2024 | 68.80 | 69.48 | 66.38 | 66.38 | 66.38 | 30 |
| Mar 15, 2024 | 62.80 | 66.94 | 62.80 | 66.94 | 66.94 | 277 |
| Mar 14, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| Mar 13, 2024 | 62.20 | 65.24 | 62.20 | 63.30 | 63.30 | 620 |
| Mar 12, 2024 | 64.42 | 64.42 | 63.28 | 63.36 | 63.36 | 50 |
| Mar 11, 2024 | 67.48 | 67.48 | 64.24 | 64.24 | 64.24 | 101 |
| Mar 8, 2024 | 64.50 | 70.08 | 64.50 | 69.04 | 69.04 | 25 |
| Mar 7, 2024 | 66.02 | 67.48 | 65.72 | 65.72 | 65.72 | 75 |
| Mar 6, 2024 | 69.68 | 71.00 | 67.32 | 67.32 | 67.32 | 202 |
| Mar 5, 2024 | 71.00 | 71.96 | 69.82 | 69.92 | 69.92 | 12 |
| Mar 4, 2024 | 74.94 | 74.94 | 71.92 | 72.00 | 72.00 | 45 |
| Mar 1, 2024 | 74.48 | 74.82 | 74.48 | 74.82 | 74.82 | - |
| Feb 29, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| Feb 28, 2024 | 76.56 | 76.74 | 76.38 | 76.38 | 76.38 | 7 |
| Feb 27, 2024 | 75.42 | 76.74 | 75.42 | 75.62 | 75.62 | 115 |
| Feb 26, 2024 | 72.52 | 73.82 | 72.52 | 72.74 | 72.74 | 35 |
| Feb 23, 2024 | 73.48 | 75.18 | 72.50 | 73.72 | 73.72 | 487 |
| Feb 22, 2024 | 75.02 | 77.34 | 73.46 | 74.00 | 74.00 | 449 |
| Feb 21, 2024 | 74.08 | 75.88 | 73.82 | 75.88 | 75.88 | 355 |
| Feb 20, 2024 | 87.92 | 91.50 | 74.32 | 74.32 | 74.32 | 813 |
| Feb 19, 2024 | 86.80 | 88.70 | 86.42 | 88.58 | 88.58 | 756 |
| Feb 16, 2024 | 86.20 | 87.50 | 86.00 | 86.00 | 86.00 | 801 |
| Feb 15, 2024 | 85.00 | 92.00 | 85.00 | 87.16 | 87.16 | 894 |
| Feb 14, 2024 | 85.08 | 85.08 | 85.02 | 85.02 | 85.02 | 215 |
| Feb 13, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - |
| Feb 12, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| Feb 9, 2024 | 87.62 | 89.78 | 87.62 | 89.78 | 89.78 | - |
| Feb 8, 2024 | 86.14 | 88.58 | 86.14 | 88.58 | 88.58 | 50 |
| Feb 7, 2024 | 87.02 | 87.30 | 86.42 | 87.30 | 87.30 | - |
| Feb 6, 2024 | 86.50 | 86.50 | 85.48 | 85.48 | 85.48 | - |
| Feb 5, 2024 | 84.90 | 85.28 | 84.90 | 85.28 | 85.28 | - |
| Feb 2, 2024 | 84.90 | 85.30 | 84.66 | 85.30 | 85.30 | - |
| Feb 1, 2024 | 82.38 | 84.46 | 82.34 | 82.34 | 82.34 | 36 |
| Jan 31, 2024 | 83.90 | 84.26 | 82.52 | 84.26 | 84.26 | - |
Téléscripteurs associés
12X1.F Anavex Life Sciences Corp.
9.11
-0.87%
TRRI Alzex Neuropharma Inc.
0.1980
0.00%
IBIO iBio, Inc.
3.0100
+1.35%
JAGX Jaguar Health, Inc.
0.8844
-1.73%
VXRT Vaxart, Inc.
0.6798
-4.92%
OCGN Ocugen, Inc.
0.7274
-5.43%
SLXN Silexion Therapeutics Corp
1.9000
-7.32%
TNXP Tonix Pharmaceuticals Holding Corp.
0.4281
+14.16%