Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Cormedix Inc (19KA.MU)

Compare
9.25
-0.70
(-7.04%)
As of 8:12:55 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20259.259.259.259.259.25-
Feb 28, 20259.959.959.959.959.95-
Feb 27, 202510.0010.0010.0010.0010.00-
Feb 26, 20259.709.709.709.709.70-
Feb 25, 20259.659.659.659.659.65-
Feb 24, 20259.859.859.859.859.85-
Feb 21, 202510.4010.4010.4010.4010.40-
Feb 20, 202510.6010.6010.6010.6010.60-
Feb 19, 202510.1010.1010.1010.1010.10-
Feb 18, 20259.909.909.909.909.90-
Feb 17, 20259.909.909.909.909.90-
Feb 14, 20259.909.909.909.909.90-
Feb 13, 20259.709.709.709.709.70-
Feb 12, 20259.759.759.759.759.75-
Feb 11, 20259.959.959.959.959.95-
Feb 10, 20259.959.959.959.959.95-
Feb 7, 202510.2010.2010.2010.2010.20-
Feb 6, 202510.2010.2010.2010.2010.20-
Feb 5, 20259.959.959.959.959.95-
Feb 4, 20259.709.709.709.709.70-
Feb 3, 202510.2010.2010.2010.2010.20-
Jan 31, 202510.7010.7010.7010.7010.70-
Jan 30, 202510.9010.9010.9010.9010.90-
Jan 29, 202511.7011.7011.7011.7011.70-
Jan 28, 202511.8011.8011.8011.8011.80-
Jan 27, 202511.8011.8011.8011.8011.80-
Jan 24, 202511.8011.8011.8011.8011.80-
Jan 23, 202511.9011.9011.9011.9011.90-
Jan 22, 202512.0012.0012.0012.0012.00-
Jan 21, 202511.8011.8011.8011.8011.80-
Jan 20, 202511.9011.9011.9011.9011.90-
Jan 17, 202512.4012.4012.4012.4012.40-
Jan 16, 202511.5011.5011.5011.5011.50-
Jan 15, 202510.9010.9010.9010.9010.90-
Jan 14, 202510.9010.9010.9010.9010.90-
Jan 13, 202510.9010.9010.9010.9010.90-
Jan 10, 202510.5010.5010.5010.5010.50-
Jan 9, 202510.5010.5010.5010.5010.50-
Jan 8, 20259.909.909.909.909.90-
Jan 7, 20257.807.807.807.807.80-
Jan 6, 20257.957.957.957.957.95-
Jan 3, 20257.957.957.957.957.95-
Jan 2, 20257.857.857.857.857.85-
Dec 30, 20247.957.957.957.957.95-
Dec 27, 20248.158.158.158.158.15-
Dec 23, 20248.358.358.358.358.35-
Dec 20, 20248.458.458.458.458.45-
Dec 19, 20247.957.957.957.957.95-
Dec 18, 20248.008.008.008.008.00-
Dec 17, 20248.008.008.008.008.00-
Dec 16, 20248.108.108.108.108.10-
Dec 13, 20248.508.508.508.508.50-
Dec 12, 20248.958.958.958.958.95-
Dec 11, 20248.808.808.808.808.80-
Dec 10, 20248.908.908.908.908.90-
Dec 9, 20249.109.109.109.109.10-
Dec 6, 20249.309.309.309.309.30-
Dec 5, 20249.309.309.309.309.30-
Dec 4, 20249.409.409.409.409.40-
Dec 3, 20249.409.409.409.409.40-
Dec 2, 20249.409.409.409.409.40-
Nov 29, 20249.409.409.409.409.40-
Nov 28, 20249.409.409.409.409.40-
Nov 27, 20249.409.409.409.409.40-
Nov 26, 20249.609.609.609.609.60-
Nov 25, 20249.609.659.609.659.656,000
Nov 22, 20249.959.959.609.609.604,500
Nov 21, 202410.2010.2010.2010.2010.20-
Nov 20, 202410.4010.4010.4010.4010.40-
Nov 19, 202410.3010.3010.3010.3010.30-
Nov 18, 20249.959.959.959.959.95-
Nov 15, 202410.4010.4010.4010.4010.40-
Nov 14, 202410.8010.8010.8010.8010.80-
Nov 13, 202411.0011.0011.0011.0011.00-
Nov 12, 202411.3011.3011.3011.3011.30-
Nov 11, 202410.7011.3010.7011.3011.30601
Nov 8, 20249.809.809.809.809.80-
Nov 7, 20249.509.509.509.509.50-
Nov 6, 20249.459.459.459.459.45-
Nov 5, 20248.958.958.958.958.95-
Nov 4, 20249.259.259.259.259.25-
Nov 1, 20249.259.259.259.259.25-
Oct 31, 20249.259.259.259.259.25-
Oct 30, 202412.1012.1012.1012.1012.10-
Oct 29, 202412.5012.5012.5012.5012.50-
Oct 28, 202412.1012.1012.1012.1012.10-
Oct 25, 202411.4011.4011.4011.4011.40-
Oct 24, 202411.4011.4011.4011.4011.40-
Oct 23, 202411.0011.0011.0011.0011.00-
Oct 22, 202410.3010.3010.3010.3010.30-
Oct 21, 202410.1010.1010.1010.1010.10-
Oct 18, 20249.559.559.559.559.55-
Oct 17, 20249.509.509.509.509.50-
Oct 16, 20249.359.359.359.359.35-
Oct 15, 20249.359.359.359.359.35-
Oct 14, 20249.159.459.159.409.40700
Oct 11, 20249.009.009.009.009.00-
Oct 10, 20249.009.009.009.009.00-
Oct 9, 20248.808.808.808.808.80-
Oct 8, 20248.258.258.258.258.25-
Oct 7, 20248.008.008.008.008.00-
Oct 4, 20247.407.407.407.407.40-
Oct 3, 20247.357.357.357.357.35-
Oct 2, 20247.307.307.307.307.30-
Oct 1, 20247.307.307.307.307.30-
Sep 30, 20247.307.307.307.307.30-
Sep 27, 20247.307.307.307.307.30-
Sep 26, 20246.907.106.907.107.101,000
Sep 25, 20246.606.606.606.606.60-
Sep 24, 20246.506.506.506.506.50-
Sep 23, 20246.506.506.506.506.50-
Sep 20, 20246.406.406.406.406.40-
Sep 19, 20246.406.406.406.406.40-
Sep 18, 20246.406.406.406.406.40-
Sep 17, 20246.256.256.256.256.25-
Sep 16, 20246.256.256.256.256.25-
Sep 13, 20246.256.256.256.256.25-
Sep 12, 20246.256.256.256.256.25-
Sep 11, 20245.606.255.606.256.251,000
Sep 10, 20245.205.205.205.205.20-
Sep 9, 20245.255.255.255.255.25-
Sep 6, 20245.255.255.255.255.25-
Sep 5, 20245.305.305.305.305.30-
Sep 4, 20245.405.405.405.405.40-
Sep 3, 20245.505.505.505.505.50-
Sep 2, 20245.505.505.505.505.50-
Aug 30, 20245.505.505.505.505.50-
Aug 29, 20245.505.505.505.505.50-
Aug 28, 20245.505.505.505.505.50-
Aug 27, 20245.505.505.505.505.50-
Aug 26, 20244.964.964.964.964.96-
Aug 23, 20244.544.544.544.544.54-
Aug 22, 20244.544.544.544.544.54-
Aug 21, 20244.544.544.544.544.54-
Aug 20, 20244.544.544.544.544.54-
Aug 19, 20244.344.344.344.344.34-
Aug 16, 20244.344.344.344.344.34-
Aug 15, 20244.344.344.344.344.34-
Aug 14, 20243.463.463.463.463.46-
Aug 13, 20243.463.463.463.463.46-
Aug 12, 20243.643.643.643.643.64-
Aug 9, 20243.723.723.723.723.72-
Aug 8, 20243.723.723.723.723.72-
Aug 7, 20243.863.863.863.863.86-
Aug 6, 20243.883.883.883.883.88-
Aug 5, 20243.943.943.943.943.94-
Aug 2, 20244.244.244.244.244.24-
Aug 1, 20244.324.324.324.324.32-
Jul 31, 20244.324.324.324.324.32-
Jul 30, 20244.324.324.324.324.32-
Jul 29, 20244.324.324.324.324.32-
Jul 26, 20244.404.404.404.404.40-
Jul 25, 20244.404.404.404.404.40-
Jul 24, 20244.404.404.404.404.40-
Jul 23, 20244.404.404.404.404.40-
Jul 22, 20244.404.404.404.404.40-
Jul 19, 20244.424.424.424.424.42-
Jul 18, 20244.464.464.464.464.46-
Jul 17, 20244.464.464.464.464.46-
Jul 16, 20244.404.404.404.404.40-
Jul 15, 20244.404.404.404.404.40-
Jul 12, 20244.404.404.404.404.40-
Jul 11, 20243.983.983.983.983.98-
Jul 10, 20243.923.923.923.923.92-
Jul 9, 20243.923.923.923.923.92-
Jul 8, 20243.923.923.923.923.92-
Jul 5, 20243.963.963.963.963.96-
Jul 4, 20243.963.963.963.963.96-
Jul 3, 20243.963.963.963.963.96-
Jul 2, 20244.004.004.004.004.00-
Jul 1, 20244.004.004.004.004.00-
Jun 28, 20244.004.004.004.004.00-
Jun 27, 20244.004.004.004.004.00-
Jun 26, 20244.044.044.044.044.04-
Jun 25, 20244.104.104.104.104.10-
Jun 24, 20244.164.164.164.164.16-
Jun 21, 20244.164.164.164.164.16-
Jun 20, 20244.164.164.164.164.16-
Jun 19, 20244.164.164.164.164.16-
Jun 18, 20244.324.324.324.324.32-
Jun 17, 20244.544.544.544.544.54-
Jun 14, 20244.684.684.684.684.68-
Jun 13, 20244.744.744.744.744.74-
Jun 12, 20244.804.804.804.804.80-
Jun 11, 20244.804.804.804.804.80-
Jun 10, 20244.804.804.804.804.80-
Jun 7, 20244.804.804.804.804.80-
Jun 6, 20244.804.804.804.804.80-
Jun 5, 20244.804.804.804.804.80-
Jun 4, 20244.804.804.804.804.80-
Jun 3, 20244.804.804.804.804.80-
May 31, 20244.804.804.804.804.80-
May 30, 20244.804.804.804.804.80-
May 29, 20244.804.804.804.804.80-
May 28, 20244.784.784.784.784.78-
May 27, 20244.784.784.784.784.78-
May 24, 20244.784.784.784.784.78-
May 23, 20244.784.784.784.784.78-
May 22, 20244.784.784.784.784.78-
May 21, 20244.784.784.784.784.781,000
May 20, 20244.844.844.844.844.84-
May 17, 20244.924.924.924.924.92-
May 16, 20244.964.964.964.964.96-
May 15, 20245.005.005.005.005.005
May 14, 20245.005.005.005.005.00-
May 13, 20245.005.005.005.005.00-
May 10, 20245.155.155.155.155.15-
May 9, 20245.405.405.405.405.40-
May 8, 20245.405.405.405.405.40-
May 7, 20245.405.405.405.405.40-
May 6, 20245.355.355.355.355.35-
May 3, 20245.055.055.055.055.05-
May 2, 20245.055.055.055.055.05-
Apr 30, 20244.984.984.984.984.98-
Apr 29, 20244.984.984.984.984.98-
Apr 26, 20244.984.984.984.984.98-
Apr 25, 20244.984.984.984.984.98-
Apr 24, 20245.055.054.984.984.98136
Apr 23, 20245.055.055.055.055.05-
Apr 22, 20245.105.105.105.105.10-
Apr 19, 20245.105.105.105.105.10-
Apr 18, 20245.105.105.105.105.10-
Apr 17, 20245.105.105.105.105.10-
Apr 16, 20245.105.105.105.105.10-
Apr 15, 20245.555.555.555.555.55-
Apr 12, 20245.855.855.855.855.85-
Apr 11, 20244.964.964.964.964.96-
Apr 10, 20244.324.324.324.324.32-
Apr 9, 20244.324.324.324.324.32-
Apr 8, 20244.284.284.284.284.28-
Apr 5, 20244.064.064.064.064.06-
Apr 4, 20243.823.823.823.823.82-
Apr 3, 20243.823.823.823.823.82-
Apr 2, 20243.823.823.823.823.82-
Mar 28, 20243.783.783.783.783.78-
Mar 27, 20243.743.743.743.743.74-
Mar 26, 20243.683.683.683.683.68-
Mar 25, 20243.563.563.563.563.56-
Mar 22, 20243.563.563.563.563.56-
Mar 21, 20243.563.563.563.563.56-
Mar 20, 20243.583.583.583.583.58-
Mar 19, 20243.583.583.583.583.58-
Mar 18, 20243.623.623.623.623.62-
Mar 15, 20243.783.783.783.783.78-
Mar 14, 20243.523.523.523.523.52-
Mar 13, 20243.203.203.203.203.20-
Mar 12, 20243.303.303.303.303.30-
Mar 11, 20243.303.303.303.303.30-
Mar 8, 20243.303.303.303.303.30-
Mar 7, 20243.303.303.303.303.30-
Mar 6, 20243.303.303.303.303.30-
Mar 5, 20243.303.303.303.303.30-
Mar 4, 20243.303.303.303.303.30-