Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

CorMedix Inc. (19KA.F)

Compare
5.95
-0.05
(-0.83%)
At close: 8:19:31 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20255.955.955.955.955.95948
Apr 11, 20256.006.006.006.006.00-
Apr 10, 20256.256.256.256.256.25-
Apr 9, 20255.805.805.805.805.80-
Apr 8, 20255.555.555.555.555.55-
Apr 7, 20255.055.255.005.255.25-
Apr 4, 20255.355.355.305.305.30-
Apr 3, 20255.355.355.355.355.35-
Apr 2, 20255.455.605.455.605.60-
Apr 1, 20255.555.555.555.555.55-
Mar 31, 20256.056.056.056.056.05-
Mar 28, 20256.006.106.006.106.10-
Mar 27, 20256.506.506.506.506.50-
Mar 26, 20256.756.756.756.756.75-
Mar 25, 202510.4010.4010.4010.4010.40-
Mar 24, 20259.959.959.959.959.95-
Mar 21, 20259.859.859.859.859.85-
Mar 20, 20259.959.959.959.959.95-
Mar 19, 20259.409.809.409.809.80-
Mar 18, 20259.459.459.459.459.45-
Mar 17, 20259.459.459.459.459.45-
Mar 14, 20259.459.459.459.459.45-
Mar 13, 20259.959.959.959.959.95-
Mar 12, 20259.609.609.609.609.60-
Mar 11, 20259.759.759.759.759.75-
Mar 10, 20259.859.859.859.859.85-
Mar 7, 20258.658.658.658.658.65-
Mar 6, 20259.259.259.259.259.25-
Mar 5, 20259.209.209.209.209.20-
Mar 4, 20259.009.009.009.009.00-
Mar 3, 20259.859.859.859.859.85-
Feb 28, 20259.759.759.759.759.75-
Feb 27, 20259.959.959.959.959.95-
Feb 26, 20259.659.659.659.659.65-
Feb 25, 20259.359.409.359.409.40-
Feb 24, 20259.659.659.659.659.65-
Feb 21, 202510.2010.2010.2010.2010.20-
Feb 20, 202510.6010.6010.6010.6010.60-
Feb 19, 202510.0010.0010.0010.0010.00-
Feb 18, 20259.859.859.859.859.85-
Feb 17, 20259.859.859.859.859.85-
Feb 14, 20259.859.859.859.859.85-
Feb 13, 20259.459.459.459.459.45-
Feb 12, 20259.559.559.559.559.55-
Feb 11, 20259.859.859.859.859.85-
Feb 10, 20259.709.709.709.709.70-
Feb 7, 20259.959.959.959.959.95-
Feb 6, 202510.1010.2010.1010.2010.20-
Feb 5, 20259.959.959.959.959.95-
Feb 4, 20259.459.459.459.459.45-
Feb 3, 20259.909.909.909.909.90-
Jan 31, 202510.5010.5010.5010.5010.50-
Jan 30, 202510.7010.7010.7010.7010.70-
Jan 29, 202511.5011.5011.5011.5011.50-
Jan 28, 202511.7011.7011.7011.7011.70-
Jan 27, 202511.6011.6011.6011.6011.60-
Jan 24, 202511.7011.7011.7011.7011.70-
Jan 23, 202511.7011.7011.7011.7011.70-
Jan 22, 202511.8011.8011.8011.8011.80-
Jan 21, 202511.6011.6011.6011.6011.60-
Jan 20, 202511.7011.7011.7011.7011.70-
Jan 17, 202512.3012.3012.3012.3012.30-
Jan 16, 202511.5011.5011.5011.5011.50-
Jan 15, 202510.8010.8010.8010.8010.80-
Jan 14, 202510.7010.7010.7010.7010.70-
Jan 13, 202510.8010.8010.6010.6010.60-
Jan 10, 202510.4010.4010.4010.4010.40-
Jan 9, 202510.4010.4010.4010.4010.40-
Jan 8, 20259.859.859.859.859.85-
Jan 7, 20257.557.557.507.507.50-
Jan 6, 20257.807.807.807.807.80-
Jan 3, 20257.907.907.907.907.90-
Jan 2, 20257.707.707.707.707.70-
Dec 30, 20247.707.707.707.707.70-
Dec 27, 20248.008.007.957.957.95-
Dec 23, 20248.108.108.108.108.10-
Dec 20, 20248.408.408.408.408.40-
Dec 19, 20247.707.707.707.707.70-
Dec 18, 20248.008.008.008.008.00-
Dec 17, 20247.757.757.757.757.75-
Dec 16, 20247.857.857.857.857.85-
Dec 13, 20248.258.258.258.258.25-
Dec 12, 20248.908.908.758.758.75-
Dec 11, 20248.608.608.608.608.60-
Dec 10, 20248.658.658.658.658.65-
Dec 9, 20248.908.908.908.908.90-
Dec 6, 20249.009.009.009.009.00-
Dec 5, 20249.059.059.059.059.05-
Dec 4, 20249.259.259.259.259.25-
Dec 3, 20249.309.309.309.309.30-
Dec 2, 20249.259.259.259.259.25-
Nov 29, 20249.309.309.309.309.30-
Nov 28, 20249.359.359.359.359.35-
Nov 27, 20249.209.209.159.159.15-
Nov 26, 20249.359.359.359.359.35-
Nov 25, 20249.409.409.409.409.40-
Nov 22, 20249.759.759.559.559.55948
Nov 21, 202410.1010.1010.0010.0010.00-
Nov 20, 202410.3010.3010.3010.3010.30-
Nov 19, 202410.2010.2010.1010.1010.10-
Nov 18, 20249.659.659.659.659.65-
Nov 15, 202410.2010.209.659.659.65-
Nov 14, 202410.6010.6010.6010.6010.60-
Nov 13, 202410.9011.1010.9011.1011.10-
Nov 12, 202411.2011.2011.2011.2011.20-
Nov 11, 202410.7010.7010.7010.7010.70-
Nov 8, 20249.7511.009.7511.0011.00948
Nov 7, 20249.459.459.459.459.45-
Nov 6, 20249.459.509.459.509.50-
Nov 5, 20248.708.958.708.958.95-
Nov 4, 20249.059.059.059.059.05-
Nov 1, 20249.109.109.109.109.10-
Oct 31, 20249.059.109.059.109.10-
Oct 30, 202411.8011.809.109.309.301,952
Oct 29, 202412.5012.7011.8011.8011.80250
Oct 28, 202412.0012.4012.0012.4012.4030
Oct 25, 202411.4011.4011.4011.4011.40-
Oct 24, 202411.4011.4011.4011.4011.40-
Oct 23, 202410.9011.3010.9011.3011.30460
Oct 22, 202410.2010.2010.2010.2010.20-
Oct 21, 20249.959.959.959.959.95-
Oct 18, 20249.559.559.559.559.55-
Oct 17, 20249.509.509.509.509.50-
Oct 16, 20249.109.109.109.109.10-
Oct 15, 20249.109.109.109.109.10-
Oct 14, 20249.109.159.109.159.1550
Oct 11, 20248.758.758.758.758.75-
Oct 10, 20248.958.958.958.958.95-
Oct 9, 20248.758.758.758.758.75-
Oct 8, 20248.208.208.208.208.20-
Oct 7, 20247.957.957.957.957.95-
Oct 4, 20247.357.357.357.357.35-
Oct 3, 20247.357.357.357.357.35-
Oct 2, 20247.207.207.207.207.20-
Oct 1, 20247.157.157.107.157.15-
Sep 30, 20247.107.107.107.107.10-
Sep 27, 20247.257.257.257.257.25-
Sep 26, 20246.856.856.856.856.85-
Sep 25, 20246.556.556.556.556.55-
Sep 24, 20246.406.406.406.406.40-
Sep 23, 20246.506.506.506.506.50-
Sep 20, 20246.156.156.156.156.15-
Sep 19, 20246.406.406.406.406.40-
Sep 18, 20246.356.356.356.356.35-
Sep 17, 20246.206.206.206.206.20-
Sep 16, 20246.156.156.156.156.15-
Sep 13, 20246.056.056.056.056.05-
Sep 12, 20246.156.156.156.156.15-
Sep 11, 20245.555.555.555.555.55-
Sep 10, 20244.904.944.904.944.94-
Sep 9, 20245.055.055.055.055.05-
Sep 6, 20244.984.984.704.704.70-
Sep 5, 20245.055.055.055.055.05-
Sep 4, 20245.105.105.105.105.10-
Sep 3, 20245.505.505.505.505.50-
Sep 2, 20245.505.505.505.505.50-
Aug 30, 20245.355.355.355.355.35-
Aug 29, 20245.305.355.305.355.35-
Aug 28, 20245.405.405.405.405.40-
Aug 27, 20245.455.455.455.455.45-
Aug 26, 20244.944.944.944.944.94-
Aug 23, 20244.464.464.464.464.46-
Aug 22, 20244.364.364.364.364.36-
Aug 21, 20244.404.404.404.404.40-
Aug 20, 20244.544.544.544.544.54-
Aug 19, 20244.224.224.224.224.22-
Aug 16, 20244.244.244.244.244.24-
Aug 15, 20244.344.344.344.344.34-
Aug 14, 20243.323.323.303.303.30-
Aug 13, 20243.203.203.203.203.20-
Aug 12, 20243.363.363.363.363.36-
Aug 9, 20243.543.543.543.543.54-
Aug 8, 20243.463.463.463.463.46-
Aug 7, 20243.603.603.603.603.60-
Aug 6, 20243.623.623.623.623.62-
Aug 5, 20243.483.483.483.483.48-
Aug 2, 20243.983.983.983.983.98-
Aug 1, 20244.124.124.124.124.12-
Jul 31, 20244.104.104.104.104.10-
Jul 30, 20244.204.204.204.204.20-
Jul 29, 20244.064.064.064.064.06-
Jul 26, 20244.224.224.224.224.22-
Jul 25, 20244.284.284.284.284.28-
Jul 24, 20244.324.324.324.324.32-
Jul 23, 20244.224.224.224.224.22-
Jul 22, 20244.144.144.144.144.14-
Jul 19, 20244.164.164.144.144.14-
Jul 18, 20244.324.324.324.324.32-
Jul 17, 20244.464.464.464.464.46-
Jul 16, 20244.384.384.384.384.38-
Jul 15, 20244.264.264.264.264.26-
Jul 12, 20244.404.404.324.324.32-
Jul 11, 20243.983.983.963.963.96-
Jul 10, 20243.843.843.843.843.84-
Jul 9, 20243.743.743.743.743.74-
Jul 8, 20243.663.663.663.663.66-
Jul 5, 20243.703.703.703.703.70-
Jul 4, 20243.783.783.783.783.78-
Jul 3, 20243.703.703.703.703.70-
Jul 2, 20243.863.863.863.863.86-
Jul 1, 20243.903.903.903.903.90-
Jun 28, 20243.923.923.923.923.92-
Jun 27, 20243.743.743.743.743.74-
Jun 26, 20243.783.783.783.783.78-
Jun 25, 20243.843.843.843.843.84-
Jun 24, 20243.983.983.983.983.98-
Jun 21, 20244.004.004.004.004.00-
Jun 20, 20243.903.903.903.903.90-
Jun 19, 20243.903.903.903.903.90-
Jun 18, 20244.064.064.064.064.06-
Jun 17, 20244.284.344.284.344.34-
Jun 14, 20244.424.424.424.424.42-
Jun 13, 20244.484.484.484.484.48-
Jun 12, 20244.584.584.584.584.58-
Jun 11, 20244.604.604.604.604.60-
Jun 10, 20244.664.664.664.664.66-
Jun 7, 20244.644.644.644.644.64-
Jun 6, 20244.744.744.744.744.74-
Jun 5, 20244.724.724.724.724.72-
Jun 4, 20244.684.704.684.704.70-
Jun 3, 20244.724.724.724.724.72-
May 31, 20244.744.744.744.744.74-
May 30, 20244.704.704.684.684.68-
May 29, 20244.784.784.784.784.78-
May 28, 20244.584.584.584.584.58-
May 27, 20244.584.584.584.584.58-
May 24, 20244.604.604.604.604.60-
May 23, 20244.684.684.684.684.68-
May 22, 20244.544.544.544.544.54-
May 21, 20244.524.524.524.524.52-
May 20, 20244.584.584.584.584.58-
May 17, 20244.664.664.664.664.66-
May 16, 20244.704.704.704.704.70-
May 15, 20244.784.784.784.784.78-
May 14, 20244.764.764.764.764.76-
May 13, 20244.744.744.744.744.74-
May 10, 20244.904.904.904.904.90-
May 9, 20245.205.205.205.205.20-
May 8, 20245.305.305.305.305.30-
May 7, 20245.355.355.355.355.35-
May 6, 20245.305.305.305.305.30-
May 3, 20244.884.884.884.884.88-
May 2, 20244.984.984.984.984.98-
Apr 30, 20244.784.904.784.864.864,150
Apr 29, 20244.824.824.824.824.82-
Apr 26, 20244.724.724.724.724.72-
Apr 25, 20244.804.804.804.804.80-
Apr 24, 20244.945.104.925.105.10100
Apr 23, 20244.824.824.824.824.82-
Apr 22, 20244.804.804.804.804.80-
Apr 19, 20244.925.104.925.105.10-
Apr 18, 20244.984.984.984.984.98-
Apr 17, 20245.005.005.005.005.00-
Apr 16, 20244.964.964.964.964.96-
Apr 15, 20245.455.455.455.455.45-

Related Tickers

ARDX.MX Ardelyx, Inc.
105.50
0.00%
 
B9A.F BioArctic AB (publ)
14.93
+1.50%
 
RPD.MU Royalty Pharma plc
28.20
0.00%
 
2HA.F Spero Therapeutics, Inc.
0.5290
+6.55%
 
05Y.MU Vivoryon Therapeutics NV
1.8260
-0.87%
 
PROT Proteonomix, Inc.
0.0000
-90.00%
 
BT3.BE Lineage Cell Therapeutics Inc
0.4020
+12.29%
 
HQ1.MU Oruka Therapeutics Inc. R
6.65
+3.91%
 
7PO.F Poxel S.A.
0.5090
-3.96%
 
P0F.F Egetis Therapeutics AB (publ)
0.3100
-5.20%