Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Cormedix Inc (19KA.DU)

7.85
+0.20
+(2.61%)
At close: April 25 at 7:30:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20257.857.857.807.857.85-
Apr 24, 20257.207.657.157.657.65-
Apr 23, 20257.407.457.257.257.25-
Apr 22, 20256.907.106.907.107.10-
Apr 17, 20256.506.656.356.656.65-
Apr 16, 20256.356.406.106.106.10-
Apr 15, 20256.106.206.106.206.20-
Apr 14, 20255.956.105.955.955.95-
Apr 11, 20255.955.955.855.855.85-
Apr 10, 20256.206.255.955.955.95-
Apr 9, 20255.756.105.706.106.10-
Apr 8, 20255.506.355.506.206.20-
Apr 7, 20255.005.504.965.505.50-
Apr 4, 20255.305.355.105.205.20-
Apr 3, 20255.355.405.305.405.40-
Apr 2, 20255.405.605.405.605.60-
Apr 1, 20255.555.555.405.505.50-
Mar 31, 20256.056.055.555.555.55-
Mar 28, 20256.006.105.855.905.90-
Mar 27, 20256.506.506.106.106.10-
Mar 26, 20256.756.756.456.506.50-
Mar 25, 202510.0010.206.708.058.05-
Mar 24, 20259.9510.009.9510.0010.00-
Mar 21, 20259.859.959.759.959.95-
Mar 20, 20259.959.959.559.559.55-
Mar 19, 20259.409.609.409.609.60-
Mar 18, 20259.459.509.359.359.35-
Mar 17, 20259.409.509.409.509.50-
Mar 14, 20259.459.459.259.309.30-
Mar 13, 20259.9010.109.359.359.35-
Mar 12, 20259.559.609.509.609.60-
Mar 11, 20259.759.759.509.609.60-
Mar 10, 20259.759.859.559.559.55-
Mar 7, 20258.659.708.609.709.70-
Mar 6, 20259.159.158.858.858.85-
Mar 5, 20259.159.159.059.059.05-
Mar 4, 20259.009.008.708.858.85-
Mar 3, 20259.809.809.309.309.30-
Feb 28, 20259.709.859.709.809.80-
Feb 27, 20259.959.959.909.909.90-
Feb 26, 20259.6510.009.659.859.85-
Feb 25, 20259.359.459.309.459.45-
Feb 24, 20259.609.659.209.409.40-
Feb 21, 202510.2010.209.659.659.65-
Feb 20, 202510.5010.5010.2010.2010.20-
Feb 19, 202510.0010.5010.0010.5010.50-
Feb 18, 20259.8510.009.859.959.95250
Feb 17, 20259.859.859.859.859.85-
Feb 14, 20259.859.909.809.909.90-
Feb 13, 20259.459.759.409.759.75-
Feb 12, 20259.509.559.459.559.55-
Feb 11, 20259.809.809.359.509.50-
Feb 10, 20259.709.859.709.759.75-
Feb 7, 20259.9510.009.709.709.70-
Feb 6, 202510.1010.1010.0010.0010.00-
Feb 5, 20259.9010.009.9010.0010.00-
Feb 4, 20259.459.659.409.659.65-
Feb 3, 20259.809.809.609.609.60-
Jan 31, 202510.4010.5010.1010.1010.10-
Jan 30, 202510.6010.6010.4010.4010.40-
Jan 29, 202511.4011.5010.7010.7010.70-
Jan 28, 202511.6011.7011.5011.5011.50-
Jan 27, 202511.6011.6011.4011.4011.40-
Jan 24, 202511.6011.7011.5011.7011.70-
Jan 23, 202511.6011.6011.4011.6011.60-
Jan 22, 202511.8011.8011.5011.5011.50-
Jan 21, 202511.5011.6011.4011.6011.60-
Jan 20, 202511.6011.7011.6011.6011.60-
Jan 17, 202512.2012.2012.1012.1012.10-
Jan 16, 202511.4011.6011.3011.6011.60-
Jan 15, 202510.8011.2010.7011.2011.20-
Jan 14, 202510.7010.7010.6010.6010.60-
Jan 13, 202510.7010.7010.5010.5010.50-
Jan 10, 202510.3010.5010.2010.5010.50-
Jan 9, 202510.3010.3010.3010.3010.30-
Jan 8, 20259.859.959.709.959.95-
Jan 7, 20257.509.607.509.609.60-
Jan 6, 20257.757.757.657.657.65-
Jan 3, 20257.857.907.757.757.75-
Jan 2, 20257.707.807.657.807.80-
Dec 30, 20247.707.707.657.657.65-
Dec 27, 20248.008.007.657.657.65-
Dec 23, 20248.058.057.807.907.90-
Dec 20, 20248.358.358.158.258.25-
Dec 19, 20247.658.407.658.408.40-
Dec 18, 20248.008.157.858.158.15-
Dec 17, 20247.757.957.757.957.95-
Dec 16, 20247.807.907.707.907.90-
Dec 13, 20248.258.258.058.058.05-
Dec 12, 20248.858.908.458.458.45-
Dec 11, 20248.558.758.558.758.75-
Dec 10, 20248.658.808.658.658.65-
Dec 9, 20248.858.858.608.708.70-
Dec 6, 20249.009.008.958.958.95-
Dec 5, 20249.059.058.858.858.85-
Dec 4, 20249.209.259.059.059.05-
Dec 3, 20249.309.308.808.808.80-
Dec 2, 20249.259.259.059.059.05-
Nov 29, 20249.359.359.109.109.10-
Nov 28, 20249.309.359.309.359.35-
Nov 27, 20249.159.209.109.209.20-
Nov 26, 20249.309.309.009.009.00-
Nov 25, 20249.409.559.409.459.45-
Nov 22, 20249.759.759.509.609.60-
Nov 21, 202410.0010.109.659.859.85-
Nov 20, 202410.3010.3010.0010.0010.00-
Nov 19, 202410.2010.2010.0010.0010.00-
Nov 18, 20249.6510.009.609.959.95-
Nov 15, 202410.2010.409.509.509.50-
Nov 14, 202410.6010.7010.2010.4010.40-
Nov 13, 202410.8011.0010.8011.0011.00-
Nov 12, 202411.1011.2010.7010.7010.70-
Nov 11, 202410.7011.1010.7011.1011.10-
Nov 8, 20249.7510.509.7510.5010.50-
Nov 7, 20249.459.559.359.559.55-
Nov 6, 20249.409.509.259.259.25-
Nov 5, 20248.709.108.659.109.10-
Nov 4, 20249.009.308.808.808.80-
Nov 1, 20249.109.259.059.059.05-
Oct 31, 20249.009.058.959.059.05-
Oct 30, 202411.8011.809.509.509.50-
Oct 29, 202412.4012.5011.9011.9011.90-
Oct 28, 202412.0012.2011.9012.2012.20-
Oct 25, 202411.3012.0011.3012.0012.00-
Oct 24, 202411.3011.3011.0011.1011.10-
Oct 23, 202410.9011.3010.9011.0011.00-
Oct 22, 202410.2010.8010.2010.8010.80-
Oct 21, 20249.9510.109.9510.1010.10-
Oct 18, 20249.509.809.509.809.80-
Oct 17, 20249.459.509.409.409.40-
Oct 16, 20249.109.559.109.409.40-
Oct 15, 20249.059.058.809.009.00-
Oct 14, 20249.109.109.009.009.00-
Oct 11, 20248.759.058.759.059.05-
Oct 10, 20248.909.008.758.758.75-
Oct 9, 20248.758.858.608.858.85-
Oct 8, 20248.158.658.158.658.65-
Oct 7, 20247.908.257.908.258.25-
Oct 4, 20247.357.757.357.757.75-
Oct 3, 20247.357.357.257.307.30-
Oct 2, 20247.207.357.157.357.35-
Oct 1, 20247.057.107.057.107.10-
Sep 30, 20247.057.207.007.007.00-
Sep 27, 20247.207.257.207.257.25-
Sep 26, 20246.857.206.807.207.20-
Sep 25, 20246.506.756.506.756.75-
Sep 24, 20246.406.556.406.556.55-
Sep 23, 20246.456.506.306.356.35-
Sep 20, 20246.106.356.106.356.35-
Sep 19, 20246.356.456.206.206.20-
Sep 18, 20246.356.356.256.306.30-
Sep 17, 20246.156.256.156.256.25-
Sep 16, 20246.106.156.056.156.15-
Sep 13, 20246.006.156.006.156.15-
Sep 12, 20246.156.156.056.056.05-
Sep 11, 20245.556.005.506.006.00-
Sep 10, 20244.925.054.905.055.05-
Sep 9, 20245.055.104.904.904.90-
Sep 6, 20244.984.984.724.924.92-
Sep 5, 20245.055.104.964.964.96-
Sep 4, 20245.105.155.055.155.15-
Sep 3, 20245.455.455.255.255.25-
Sep 2, 20245.505.505.505.505.50-
Aug 30, 20245.305.455.305.455.45-
Aug 29, 20245.255.555.255.455.45-
Aug 28, 20245.405.405.255.255.25-
Aug 27, 20245.455.455.305.455.45-
Aug 26, 20244.945.504.945.505.50-
Aug 23, 20244.444.844.444.844.84-
Aug 22, 20244.344.464.344.464.46-
Aug 21, 20244.384.424.344.344.34-
Aug 20, 20244.524.524.344.344.34-
Aug 19, 20244.204.324.144.324.32-
Aug 16, 20244.224.264.224.264.26-
Aug 15, 20244.324.324.264.264.26-
Aug 14, 20243.304.003.284.004.00-
Aug 13, 20243.183.343.183.343.34-
Aug 12, 20243.343.363.323.323.32-
Aug 9, 20243.523.563.423.423.42-
Aug 8, 20243.443.643.443.623.62-
Aug 7, 20243.583.583.563.563.56-
Aug 6, 20243.603.663.583.663.66-
Aug 5, 20243.683.683.283.643.64-
Aug 2, 20243.963.963.863.863.86-
Aug 1, 20244.104.224.044.044.04-
Jul 31, 20244.104.164.104.164.16-
Jul 30, 20244.184.284.184.204.20-
Jul 29, 20244.044.063.984.064.06-
Jul 26, 20244.204.224.124.124.12-
Jul 25, 20244.244.264.164.204.20-
Jul 24, 20244.304.404.284.404.40-
Jul 23, 20244.204.404.204.404.40-
Jul 22, 20244.124.224.124.224.22-
Jul 19, 20244.144.224.124.204.20-
Jul 18, 20244.324.344.244.244.24-
Jul 17, 20244.444.444.324.324.32-
Jul 16, 20244.364.484.364.484.48-
Jul 15, 20244.244.284.244.284.28-
Jul 12, 20244.384.504.304.304.30-
Jul 11, 20243.964.343.944.344.34-
Jul 10, 20243.824.003.824.004.00-
Jul 9, 20243.723.903.723.903.90-
Jul 8, 20243.643.923.643.863.86-
Jul 5, 20243.683.763.623.663.66-
Jul 4, 20243.863.863.863.863.86-
Jul 3, 20243.683.803.683.703.70-
Jul 2, 20243.843.843.763.763.76-
Jul 1, 20243.883.923.883.883.88-
Jun 28, 20243.903.983.883.923.92-
Jun 27, 20243.783.883.723.883.88-
Jun 26, 20243.763.823.763.783.78-
Jun 25, 20243.823.883.823.883.88-
Jun 24, 20243.963.983.923.923.92-
Jun 21, 20243.984.043.984.004.00-
Jun 20, 20243.884.023.884.024.02-
Jun 19, 20243.883.883.883.883.88-
Jun 18, 20244.044.043.983.983.98-
Jun 17, 20244.264.324.184.184.18-
Jun 14, 20244.404.424.264.264.26-
Jun 13, 20244.464.504.464.464.46-
Jun 12, 20244.564.584.544.544.54-
Jun 11, 20244.584.604.504.504.50-
Jun 10, 20244.644.704.644.644.64-
Jun 7, 20244.624.684.624.624.62-
Jun 6, 20244.724.804.704.704.70-
Jun 5, 20244.704.844.704.844.84-
Jun 4, 20244.664.804.644.804.80-
Jun 3, 20244.724.804.664.664.66-
May 31, 20244.744.744.724.744.74-
May 30, 20244.684.864.664.864.86-
May 29, 20244.784.804.764.764.76-
May 28, 20244.564.804.564.804.80-
May 27, 20244.564.584.564.584.58-
May 24, 20244.584.684.584.624.62-
May 23, 20244.664.724.644.644.64-
May 22, 20244.524.704.524.704.70-
May 21, 20244.504.524.484.524.52-
May 20, 20244.564.604.464.604.60-
May 17, 20244.644.704.644.644.64-
May 16, 20244.684.724.664.664.66-
May 15, 20244.784.824.764.824.82-
May 14, 20244.764.764.724.724.72-
May 13, 20244.744.744.644.644.64-
May 10, 20244.884.944.684.684.68-
May 9, 20245.155.154.985.055.05-
May 8, 20245.305.355.205.205.20-
May 7, 20245.305.355.305.305.30-
May 6, 20245.255.355.255.355.35-
May 3, 20244.885.254.885.255.25-
May 2, 20244.985.104.884.924.92-
Apr 30, 20244.784.844.784.844.84-
Apr 29, 20244.824.864.804.824.82-
Apr 26, 20244.704.764.684.764.76-
Apr 25, 20244.825.004.764.764.76-