Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Wharf Real Estate Investment Company Limited (1997.HK)

18.380
+0.120
+(0.66%)
As of 10:23:26 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202518.26018.44018.16018.38018.380428,000
Apr 29, 202518.30018.58018.14018.26018.2602,112,850
Apr 28, 202518.44018.44018.14018.30018.3001,675,080
Apr 25, 202518.08018.70017.98018.30018.3003,277,245
Apr 24, 202518.30018.54018.00018.08018.0801,991,542
Apr 23, 202518.24018.70018.24018.46018.4602,846,845
Apr 22, 202517.86018.44017.76018.22018.2207,188,406
Apr 17, 202517.40018.10017.40017.96017.9603,752,958
Apr 16, 202517.48017.70017.20017.42017.4202,812,723
Apr 15, 202517.50017.78017.28017.42017.4202,932,694
Apr 14, 202517.26017.74017.26017.50017.5003,030,850
Apr 11, 202517.10017.28016.72017.26017.2603,647,430
Apr 10, 202516.94017.56016.86017.10017.1003,226,169
Apr 9, 202516.74016.94016.36016.84016.8404,385,929
Apr 8, 202517.26017.68016.92017.12017.1206,458,350
Apr 7, 202518.82018.82017.34017.36017.3608,173,706
Apr 3, 2025 0.6 Dividend
Apr 3, 202518.70019.50018.70019.48019.4804,989,701
Apr 2, 202519.88020.10019.52019.78019.1803,517,697
Apr 1, 202518.92019.94018.92019.84019.2385,475,530
Mar 31, 202518.94019.06018.66018.92018.3464,100,927
Mar 28, 202519.20019.22018.92018.98018.4043,096,731
Mar 27, 202519.14019.40019.10019.16018.5791,663,585
Mar 26, 202519.36019.36019.04019.28018.6953,162,172
Mar 25, 202519.46019.48019.16019.32018.7342,792,151
Mar 24, 202519.24019.52019.16019.44018.8501,985,438
Mar 21, 202519.86019.88019.18019.24018.6566,774,847
Mar 20, 202520.35020.35019.76019.76019.1614,399,008
Mar 19, 202520.15020.45019.96020.35019.7333,426,585
Mar 18, 202520.20020.25019.78020.10019.4903,283,396
Mar 17, 202519.76020.00019.66019.76019.1612,600,207
Mar 14, 202520.00020.00019.56019.62019.0253,417,282
Mar 13, 202519.64019.98019.34019.76019.1615,163,790
Mar 12, 202519.88020.30019.52019.64019.0449,044,263
Mar 11, 202520.40020.50019.76020.45019.8307,188,832
Mar 10, 202521.30021.50020.10020.55019.9279,501,721
Mar 7, 202521.50021.70021.15021.25020.6056,660,678
Mar 6, 202521.95022.30021.35021.50020.8486,459,115
Mar 5, 202520.75021.70020.70021.70021.0425,044,482
Mar 4, 202520.30021.00019.94020.75020.1215,820,353
Mar 3, 202520.45020.90020.30020.35019.7334,758,034
Feb 28, 202520.65020.90020.15020.30019.6846,623,467
Feb 27, 202520.20020.85020.20020.70020.0725,001,570
Feb 26, 202520.50020.85020.35020.45019.8303,810,712
Feb 25, 202519.90020.55019.74020.20019.5874,987,296
Feb 24, 202519.54020.50019.20020.25019.6365,418,090
Feb 21, 202519.84020.10019.22019.54018.9473,954,944
Feb 20, 202520.05020.05019.66019.74019.1411,788,748
Feb 19, 202519.60019.88019.26019.84019.2383,429,503
Feb 18, 202519.88019.88019.24019.48018.8895,399,958
Feb 17, 202519.70020.10019.40019.92019.3162,918,365
Feb 14, 202519.62020.25019.60019.88019.2772,839,660
Feb 13, 202520.30020.40019.78019.82019.2194,489,948
Feb 12, 202519.02020.10019.02019.90019.2965,742,593
Feb 11, 202519.66019.66018.80018.80018.2302,414,811
Feb 10, 202519.58019.66019.16019.24018.6562,795,363
Feb 7, 202519.40019.52019.22019.26018.6762,054,621
Feb 6, 202519.12019.30018.60019.30018.7153,701,373
Feb 5, 202519.78019.70018.72018.82018.2492,776,799
Feb 4, 202519.52019.98019.16019.78019.1804,256,783
Feb 3, 202518.38019.54018.32019.52018.9287,158,244
Jan 28, 202519.40019.40019.40019.40018.812-
Jan 27, 202519.26019.70019.18019.46018.8702,414,940
Jan 24, 202519.46019.60019.04019.26018.6763,425,469
Jan 23, 202519.54020.05019.40019.46018.8702,853,858
Jan 22, 202520.05020.05019.38019.54018.9471,547,129
Jan 21, 202519.84020.15019.62019.74019.1412,815,434
Jan 20, 202519.40019.98019.40019.84019.2383,208,044
Jan 17, 202519.00019.56018.74019.42018.8313,846,046
Jan 16, 202518.70019.20018.70018.80018.2301,472,246
Jan 15, 202518.76018.90018.50018.60018.0361,328,588
Jan 14, 202518.26018.80018.26018.62018.0551,612,167
Jan 13, 202518.84018.84018.12018.52017.9582,099,865
Jan 10, 202518.80018.82018.50018.68018.1132,146,878
Jan 9, 202519.04019.16018.80018.80018.2301,685,441
Jan 8, 202519.40019.46018.88019.00018.4243,077,318
Jan 7, 202519.30019.90019.30019.40018.8121,577,899
Jan 6, 202519.52019.90019.38019.58018.9861,746,541
Jan 3, 202519.78019.98019.32019.52018.9284,228,844
Jan 2, 202519.70019.96019.44019.52018.9282,421,707
Dec 31, 202419.90019.90019.90019.90019.296-
Dec 30, 202420.05020.05019.72019.82019.2191,722,473
Dec 27, 202419.70020.15019.50020.10019.4903,108,876
Dec 24, 202419.86019.86019.86019.86019.258-
Dec 23, 202419.78020.05019.74019.92019.3163,956,685
Dec 20, 202419.48019.74019.40019.50018.9085,509,113
Dec 19, 202419.64019.68019.38019.54018.9474,087,407
Dec 18, 202419.84020.05019.76019.82019.2191,791,035
Dec 17, 202420.10020.10019.62019.78019.1802,738,203
Dec 16, 202420.35020.35019.82020.20019.5874,144,777
Dec 13, 202420.75020.95019.88020.10019.4907,959,162
Dec 12, 202421.00021.35020.50021.10020.4602,946,452
Dec 11, 202421.45021.80020.95021.00020.3632,252,635
Dec 10, 202422.00022.65021.45021.50020.8484,278,329
Dec 9, 202421.30021.60020.90021.60020.9453,195,545
Dec 6, 202421.10021.50020.95021.30020.6542,331,439
Dec 5, 202420.85021.15020.85021.10020.4601,729,235
Dec 4, 202421.55021.95021.05021.15020.5082,134,328
Dec 3, 202421.35021.55020.90021.55020.8962,950,106
Dec 2, 202421.05022.05020.80021.15020.5084,145,903
Nov 29, 202421.15021.45020.70020.85020.2183,081,387
Nov 28, 202421.50021.55021.00021.15020.5083,246,339
Nov 27, 202420.65021.70020.65021.65020.9934,435,762
Nov 26, 202420.75021.30020.45021.05020.4114,440,804
Nov 25, 202420.85021.00020.50020.75020.1219,973,751
Nov 22, 202421.15021.15020.35020.60019.9754,089,530
Nov 21, 202421.25021.55021.00021.05020.4112,000,020
Nov 20, 202421.10021.55021.10021.25020.6053,117,040
Nov 19, 202421.70021.70021.15021.20020.5573,059,024
Nov 18, 202422.30022.40021.25021.35020.7022,802,624
Nov 15, 202421.30021.75021.25021.40020.7512,573,666
Nov 14, 202422.05022.05021.15021.30020.6546,055,220
Nov 13, 202422.10022.10021.60021.80021.1392,089,935
Nov 12, 202422.40022.80021.95022.15021.4782,993,584
Nov 11, 202422.50022.50022.00022.40021.7213,254,512
Nov 8, 202423.20023.55022.45022.65021.9633,399,308
Nov 7, 202422.95023.20022.30022.80022.1085,337,588
Nov 6, 202423.65024.15022.90023.30022.5937,667,551
Nov 5, 202423.55024.15023.45024.00023.2724,107,801
Nov 4, 202422.80023.60022.80023.55022.8363,345,388
Nov 1, 202423.30023.60022.95023.05022.3516,005,647
Oct 31, 202423.45023.75023.05023.30022.5935,032,969
Oct 30, 202423.65023.85023.25023.55022.8364,582,918
Oct 29, 202424.35024.45023.40023.65022.9333,496,000
Oct 28, 202424.05024.40023.65024.00023.2722,497,050
Oct 25, 202424.00024.30023.75024.10023.3691,892,463
Oct 24, 202424.05024.15022.85023.95023.2243,862,154
Oct 23, 202424.05024.60023.75024.40023.6602,406,940
Oct 22, 202424.30024.65024.00024.30023.5633,299,981
Oct 21, 202425.05025.30024.50024.60023.8542,018,962
Oct 18, 202424.90025.40024.50025.15024.3872,446,776
Oct 17, 202424.65025.45024.30024.40023.6602,447,438
Oct 16, 202424.60025.30024.50024.90024.1453,488,962
Oct 15, 202425.45026.05024.10024.60023.8547,045,533
Oct 14, 202425.90026.30025.10025.85025.0667,602,824
Oct 10, 202426.20026.50025.70026.20025.4055,246,507
Oct 9, 202426.65027.70025.10025.90025.1146,837,653
Oct 8, 202429.25029.25026.40026.85026.0368,239,276
Oct 7, 202428.90029.20028.35029.00028.1204,430,128
Oct 4, 202427.70028.55027.30028.35027.4905,070,186
Oct 3, 202428.90028.90027.40028.00027.1517,185,363
Oct 2, 202426.55029.05026.55028.90028.02312,588,528
Sep 30, 202426.80028.30026.70027.50026.6669,556,780
Sep 27, 202426.90026.90025.70026.55025.74510,546,673
Sep 26, 202425.00026.35024.40026.15025.3577,265,954
Sep 25, 202424.65025.40024.55024.55023.8059,034,577
Sep 24, 202424.10025.00023.75024.00023.2728,060,806
Sep 23, 202423.55024.05023.00023.85023.1275,641,824
Sep 20, 202423.40023.55023.00023.50022.7877,054,281
Sep 19, 202422.80023.30022.10023.05022.3516,283,580
Sep 17, 202422.15023.10022.10022.80022.1084,371,594
Sep 16, 202421.50022.00021.40021.95021.2841,210,259
Sep 13, 202421.60022.15021.60021.60020.9453,207,827
Sep 12, 202421.30021.65021.05021.55020.8961,467,639
Sep 11, 202421.00021.60020.90021.30020.6542,084,059
Sep 10, 202421.30021.85021.10021.25020.6053,165,905
Sep 9, 202422.40022.65021.20021.55020.8965,204,986
Sep 5, 202421.55022.40021.55022.00021.3332,202,400
Sep 4, 202421.65021.75020.85021.55020.8963,199,420
Sep 3, 202421.50021.60021.15021.40020.7511,771,565
Sep 2, 202422.75022.75021.45021.60020.9453,624,284
Aug 30, 202422.60023.15022.60022.75022.0606,420,635
Aug 29, 202422.70022.70022.20022.50021.8172,616,502
Aug 28, 202422.55023.00022.55022.80022.1085,192,427
Aug 27, 202421.80022.80021.80022.80022.1084,080,300
Aug 26, 202421.05022.40021.05022.40021.7215,841,152
Aug 23, 2024 0.64 Dividend
Aug 23, 202421.40021.40020.50021.05020.4112,561,729
Aug 22, 202422.00022.10021.50022.00020.7124,125,331
Aug 21, 202422.00022.10021.55021.90020.6183,056,218
Aug 20, 202422.15022.75022.05022.30020.9959,762,823
Aug 19, 202421.55022.40021.55022.40021.0894,884,926
Aug 16, 202420.85021.65020.85021.30020.0533,233,228
Aug 15, 202421.20021.45020.80021.05019.8183,249,835
Aug 14, 202421.00021.35020.85021.20019.9591,711,063
Aug 13, 202421.35021.80020.65021.00019.7713,908,012
Aug 12, 202421.90022.15021.00021.55020.2885,760,363
Aug 9, 202421.35022.25021.05021.90020.6188,849,567
Aug 8, 202420.65021.20020.20021.20019.9596,731,432
Aug 7, 202420.10021.15019.76020.70019.4885,407,533
Aug 6, 202419.80020.35018.70020.10018.9237,728,799
Aug 5, 202418.64019.94018.60019.80018.6416,710,619
Aug 2, 202419.50019.50018.44018.64017.5494,330,743
Aug 1, 202419.22019.64018.80019.60018.4532,652,744
Jul 31, 202418.66019.32018.50019.22018.0954,380,359
Jul 30, 202419.18019.18018.00018.68017.5868,319,663
Jul 29, 202419.54019.56019.00019.24018.1145,118,911
Jul 26, 202420.00020.30019.36019.44018.3022,888,780
Jul 25, 202420.10020.10019.80020.00018.8292,471,020
Jul 24, 202420.55020.65020.00020.10018.9232,425,277
Jul 23, 202420.85021.15020.50020.55019.3472,093,435
Jul 22, 202420.85021.00020.15020.90019.6761,355,811
Jul 19, 202421.20021.30020.50020.75019.5351,913,781
Jul 18, 202421.60021.60020.85021.25020.0061,735,588
Jul 17, 202420.35021.30020.35021.10019.8651,559,220
Jul 16, 202420.60020.85020.40020.80019.5821,958,067
Jul 15, 202421.30021.30020.50020.90019.6763,009,167
Jul 12, 202420.80021.60020.80021.30020.0534,688,937
Jul 11, 202420.35020.60019.86020.55019.3472,577,432
Jul 10, 202419.96020.40019.86020.25019.0653,342,934
Jul 9, 202419.60020.05019.44019.94018.7734,600,564
Jul 8, 202420.70020.70019.44019.76018.6036,737,991
Jul 5, 202421.15021.35020.70020.70019.4881,911,336
Jul 4, 202421.15021.45021.00021.20019.9591,221,408
Jul 3, 202420.60021.50020.40021.15019.9127,541,396
Jul 2, 202421.00021.20020.30020.40019.2063,696,675
Jun 28, 202420.65021.00020.55020.70019.4883,603,764
Jun 27, 202420.85020.95020.55020.85019.6293,319,357
Jun 26, 202420.95021.35020.55021.10019.8652,678,040
Jun 25, 202420.55021.40020.55020.95019.7243,886,734
Jun 24, 202420.70020.70020.15020.55019.3472,430,003
Jun 21, 202420.80020.80020.30020.60019.3949,848,558
Jun 20, 202421.65021.65020.50020.95019.7242,951,482
Jun 19, 202421.45021.90021.45021.65020.3835,709,557
Jun 18, 202421.30021.60021.30021.35020.1002,559,344
Jun 17, 202421.50021.65021.10021.35020.1001,850,135
Jun 14, 202421.60021.90021.15021.55020.2881,853,269
Jun 13, 202421.50021.70021.20021.60020.3353,179,804
Jun 12, 202420.85021.35020.60021.25020.0062,905,835
Jun 11, 202421.80022.10020.85021.10019.8657,364,083
Jun 7, 202422.50022.75022.00022.10020.8062,786,742
Jun 6, 202422.35023.35022.30022.50021.1833,884,372
Jun 5, 202422.25022.75022.05022.35021.0427,128,496
Jun 4, 202422.20022.35021.80021.85020.5713,684,982
Jun 3, 202422.65022.85022.05022.20020.9006,904,080
May 31, 202423.40023.40022.20022.65021.3248,595,379
May 30, 202424.45024.45023.20023.40022.0307,178,849
May 29, 202425.00025.45024.30024.45023.0194,208,601
May 28, 202425.25025.90025.25025.50024.0072,492,112
May 27, 202425.55026.00025.05025.50024.0071,262,875
May 24, 202426.10026.15025.00025.35023.8663,106,455
May 23, 202426.90026.90025.65026.05024.5254,050,145
May 22, 202426.70026.85025.65026.40024.8543,708,376
May 21, 202426.80026.80026.05026.35024.8073,418,668
May 20, 202427.60027.60026.30026.95025.3722,569,364
May 17, 202426.30027.55026.30027.35025.7495,715,336
May 16, 202426.20026.55025.35026.40024.8544,341,857
May 14, 202425.80026.20025.50025.60024.1012,271,294
May 13, 202425.65025.80025.00025.80024.2902,141,549
May 10, 202425.20025.45024.65025.35023.8663,177,509
May 9, 202424.40025.20024.40024.80023.3482,107,301
May 8, 202424.40025.05024.20024.30022.8773,848,145
May 7, 202424.30024.75024.15024.40022.9723,864,341
May 6, 202425.40025.40024.25024.40022.9723,508,801
May 3, 202425.00025.40024.95025.25023.7722,146,259
May 2, 202424.45025.05023.95025.00023.5362,697,458
Apr 30, 202424.45024.60024.05024.45023.0193,534,086

Related Tickers

1972.HK Swire Properties Limited
17.020
+0.95%
 
0410.HK SOHO CHINA
0.530
-1.85%
 
0014.HK HYSAN DEV
12.560
+1.45%
 
2869.HK Greentown Service Group Co. Ltd.
4.440
+1.14%
 
0878.HK SOUNDWILL HOLD
8.150
+0.62%
 
9979.HK Greentown Management Holdings Company Limited
2.640
-0.38%
 
0071.HK MIRAMAR HOTEL
9.040
-0.11%
 
3913.HK KWG Living Group Holdings Limited
0.310
0.00%
 
0101.HK HANG LUNG PPT
6.310
+0.16%