Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
KOSDAQ - Delayed Quote KRW

Laseroptek Co., Ltd. (199550.KQ)

Compare
10,550.00
-800.00
(-7.05%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202511,050.0011,070.0010,210.0010,550.0010,550.001,858,815
Apr 3, 202510,980.0011,550.0010,770.0011,350.0011,350.004,954,232
Apr 2, 202511,560.0012,550.0010,520.0010,660.0010,660.0011,127,840
Apr 1, 202510,380.0011,210.0010,290.0010,850.0010,850.003,855,895
Mar 31, 202510,780.0011,190.009,980.0010,380.0010,380.003,254,796
Mar 28, 202510,140.0011,440.009,900.0010,600.0010,600.0013,083,530
Mar 27, 20259,650.0010,760.009,570.009,730.009,730.005,805,221
Mar 26, 20259,510.009,860.009,340.009,500.009,500.00668,292
Mar 25, 202510,080.0010,120.009,450.009,510.009,510.00878,409
Mar 24, 202510,200.0010,380.009,860.0010,050.0010,050.001,141,761
Mar 21, 20259,290.0011,190.009,280.0010,350.0010,350.0015,321,250
Mar 20, 20259,760.0010,610.009,200.009,220.009,220.003,083,583
Mar 19, 20259,740.0010,040.009,640.009,720.009,720.00698,072
Mar 18, 20259,950.0010,050.009,780.009,820.009,820.00676,148
Mar 17, 20259,860.0010,110.009,810.009,920.009,920.00959,749
Mar 14, 202510,040.0010,160.009,760.009,960.009,960.001,267,294
Mar 13, 202510,900.0011,090.009,930.0010,020.0010,020.004,198,030
Mar 12, 20258,300.0010,820.008,190.0010,820.0010,820.0011,792,290
Mar 11, 20258,030.008,430.007,990.008,330.008,330.00403,446
Mar 10, 20258,790.009,040.008,460.008,490.008,490.00472,796
Mar 7, 20259,320.009,380.008,780.008,790.008,790.00920,865
Mar 6, 20259,120.009,750.008,690.009,700.009,700.002,963,815
Mar 5, 202510,070.0010,120.009,000.009,310.009,310.002,553,928
Mar 4, 20259,110.009,850.008,880.009,410.009,410.006,945,536
Feb 28, 202510,440.0010,920.008,950.008,950.008,950.009,335,233
Feb 27, 20257,400.009,500.007,320.009,500.009,500.0010,354,700
Feb 26, 20257,530.007,570.007,270.007,310.007,310.00127,182
Feb 25, 20257,200.007,580.007,200.007,350.007,350.00220,478
Feb 24, 20257,240.007,370.007,130.007,280.007,280.00185,411
Feb 21, 20257,320.007,740.007,180.007,290.007,290.00453,286
Feb 20, 20257,680.007,680.007,220.007,310.007,310.00329,468
Feb 19, 20257,990.008,000.007,630.007,680.007,680.00338,905
Feb 18, 20257,860.008,100.007,640.008,030.008,030.00499,548
Feb 17, 20257,900.007,980.007,560.007,900.007,900.00595,166
Feb 14, 20258,660.008,790.008,110.008,110.008,110.001,018,926
Feb 13, 20258,560.008,850.008,360.008,570.008,570.001,718,519
Feb 12, 20259,030.0010,120.008,360.008,570.008,570.0010,080,430
Feb 11, 20256,600.008,320.006,480.008,320.008,320.003,564,865
Feb 10, 20256,290.006,460.006,010.006,400.006,400.0061,463
Feb 7, 20255,830.006,550.005,810.006,300.006,300.00197,670
Feb 6, 20255,800.006,060.005,770.005,820.005,820.0012,295
Feb 5, 20256,060.006,230.005,780.005,780.005,780.0043,576
Feb 4, 20256,040.006,220.005,920.006,060.006,060.0020,877
Feb 3, 20256,360.006,360.005,830.006,000.006,000.0042,278
Jan 31, 20256,410.006,600.006,250.006,320.006,320.0037,343
Jan 24, 20256,100.006,620.006,050.006,430.006,430.00119,169
Jan 23, 20256,090.006,100.005,800.006,090.006,090.0035,390
Jan 22, 20255,990.006,050.005,850.006,050.006,050.0025,049
Jan 21, 20255,940.006,120.005,900.005,990.005,990.0015,468
Jan 20, 20256,020.006,100.005,860.005,940.005,940.0040,711
Jan 17, 20256,130.006,190.005,920.006,100.006,100.0024,069
Jan 16, 20256,200.006,200.005,750.006,100.006,100.0034,060
Jan 15, 20256,050.006,300.006,010.006,100.006,100.0025,970
Jan 14, 20256,060.006,160.006,020.006,140.006,140.0022,853
Jan 13, 20256,080.006,210.006,000.006,000.006,000.0022,093
Jan 10, 20256,050.006,490.006,010.006,140.006,140.00110,344
Jan 9, 20255,760.006,430.005,720.006,050.006,050.00374,108
Jan 8, 20255,800.005,900.005,620.005,850.005,850.0017,401
Jan 7, 20255,850.005,850.005,720.005,800.005,800.0011,234
Jan 6, 20255,770.005,830.005,690.005,830.005,830.0021,032
Jan 3, 20255,560.005,800.005,560.005,800.005,800.0055,692
Jan 2, 20255,330.005,620.005,330.005,600.005,600.0028,769
Dec 30, 20245,260.005,340.005,140.005,320.005,320.009,596
Dec 27, 20245,140.005,360.005,140.005,240.005,240.008,264
Dec 26, 20245,490.005,590.005,240.005,240.005,240.0031,220
Dec 24, 20245,350.005,640.005,350.005,490.005,490.0041,627
Dec 23, 20245,210.005,340.005,070.005,340.005,340.0022,294
Dec 20, 20245,550.005,570.005,070.005,210.005,210.0091,155
Dec 19, 20245,670.005,670.005,420.005,480.005,480.0047,915
Dec 18, 20245,590.005,690.005,510.005,690.005,690.0035,888
Dec 17, 20245,560.005,590.005,480.005,590.005,590.0033,521
Dec 16, 20245,500.005,540.005,420.005,530.005,530.0031,451
Dec 13, 20245,280.005,480.005,080.005,430.005,430.0031,731
Dec 12, 20245,350.005,390.005,240.005,330.005,330.0027,801
Dec 11, 20245,130.005,350.005,070.005,340.005,340.0046,434
Dec 10, 20244,675.005,130.004,675.005,130.005,130.0065,591
Dec 9, 20244,880.005,050.004,660.004,665.004,665.0089,256
Dec 6, 20245,200.005,250.004,750.005,140.005,140.00163,475
Dec 5, 20245,620.005,630.005,250.005,250.005,250.00124,374
Dec 4, 20245,900.006,030.005,460.005,640.005,640.00344,326
Dec 3, 20245,830.007,080.005,470.006,140.006,140.003,511,016
Dec 2, 20245,510.005,600.005,370.005,450.005,450.0039,420
Nov 29, 20245,760.005,760.005,470.005,600.005,600.0032,191
Nov 28, 20245,580.005,800.005,550.005,780.005,780.0027,878
Nov 27, 20245,830.005,830.005,400.005,590.005,590.0076,958
Nov 26, 20245,660.005,780.005,590.005,780.005,780.0019,288
Nov 25, 20245,550.005,670.005,510.005,660.005,660.0027,392
Nov 22, 20245,440.005,640.005,360.005,550.005,550.0030,501
Nov 21, 20245,600.005,600.005,350.005,450.005,450.0037,908
Nov 20, 20245,850.005,850.005,300.005,500.005,500.0046,864
Nov 19, 20245,660.005,850.005,590.005,850.005,850.0015,655
Nov 18, 20245,450.005,670.005,400.005,670.005,670.0035,671
Nov 15, 20245,340.005,500.005,300.005,500.005,500.0018,151
Nov 14, 20245,440.005,570.005,390.005,400.005,400.0040,126
Nov 13, 20245,510.005,600.005,400.005,490.005,490.0029,074
Nov 12, 20245,880.005,910.005,400.005,590.005,590.0074,188
Nov 11, 20246,310.006,520.005,770.005,880.005,880.00110,365
Nov 8, 20246,400.006,490.006,310.006,450.006,450.0022,685
Nov 7, 20246,430.006,480.006,270.006,360.006,360.0019,423
Nov 6, 20246,490.006,550.006,300.006,390.006,390.0040,699
Nov 5, 20246,440.006,530.006,340.006,490.006,490.0028,264
Nov 4, 20246,340.006,510.006,190.006,480.006,480.0035,030
Nov 1, 20246,340.006,360.006,070.006,340.006,340.0033,844
Oct 31, 20246,140.006,370.006,050.006,340.006,340.0037,974
Oct 30, 20246,120.006,220.006,100.006,150.006,150.0034,885
Oct 29, 20246,610.006,700.006,040.006,200.006,200.00208,567
Oct 28, 20246,750.006,820.006,650.006,680.006,680.0036,878
Oct 25, 20246,900.006,940.006,710.006,780.006,780.0026,385
Oct 24, 20246,990.006,990.006,760.006,800.006,800.0027,721
Oct 23, 20246,910.007,020.006,880.007,000.007,000.0024,385
Oct 22, 20247,150.007,150.006,800.006,950.006,950.0043,150
Oct 21, 20247,100.007,150.006,950.007,100.007,100.0027,351
Oct 18, 20247,160.007,200.007,020.007,120.007,120.0019,730
Oct 17, 20247,100.007,190.007,050.007,140.007,140.0019,802
Oct 16, 20247,240.007,310.007,020.007,060.007,060.0033,043
Oct 15, 20247,060.007,310.007,030.007,230.007,230.0035,516
Oct 14, 20247,130.007,170.007,000.007,060.007,060.0021,045
Oct 11, 20247,460.007,490.006,920.007,000.007,000.00124,396
Oct 10, 20247,890.007,940.007,310.007,380.007,380.00113,315
Oct 8, 20247,790.007,960.007,740.007,780.007,780.0018,765
Oct 7, 20248,000.008,000.007,800.007,900.007,900.0017,596
Oct 4, 20247,700.008,010.007,700.007,820.007,820.0013,665
Oct 2, 20247,910.007,910.007,620.007,690.007,690.0029,431
Sep 30, 20248,380.008,380.007,910.007,910.007,910.0033,329
Sep 27, 20247,900.008,370.007,880.008,290.008,290.0094,761
Sep 26, 20247,760.007,960.007,700.007,890.007,890.0024,038
Sep 25, 20247,870.007,990.007,720.007,750.007,750.0031,710
Sep 24, 20247,660.007,870.007,640.007,870.007,870.0032,887
Sep 23, 20247,790.007,880.007,710.007,730.007,730.0017,746
Sep 20, 20247,860.008,000.007,790.007,790.007,790.0022,957
Sep 19, 20247,810.007,930.007,700.007,930.007,930.0027,739
Sep 13, 20247,720.007,820.007,670.007,800.007,800.0015,663
Sep 12, 20247,590.007,840.007,510.007,760.007,760.0026,305
Sep 11, 20247,530.007,780.007,450.007,460.007,460.0017,401
Sep 10, 20247,800.007,850.007,520.007,520.007,520.0034,503
Sep 9, 20247,490.007,830.007,400.007,800.007,800.0013,767
Sep 6, 20247,870.008,000.007,610.007,650.007,650.0038,350
Sep 5, 20248,000.008,260.007,810.007,930.007,930.0038,648
Sep 4, 20248,440.008,490.007,950.008,020.008,020.00108,511
Sep 3, 20248,420.008,810.008,350.008,560.008,560.0095,246
Sep 2, 20248,490.008,630.008,390.008,450.008,450.0041,664
Aug 30, 20248,490.008,770.008,450.008,560.008,560.0041,939
Aug 29, 20248,310.008,550.008,250.008,490.008,490.0042,088
Aug 28, 20248,380.008,580.008,260.008,300.008,300.0052,321
Aug 27, 20247,810.008,890.007,800.008,510.008,510.00383,255
Aug 26, 20248,100.008,160.007,870.007,900.007,900.0036,607
Aug 23, 20247,840.008,160.007,840.007,980.007,980.0052,500
Aug 22, 20248,120.008,640.007,940.008,000.008,000.0098,618
Aug 21, 20248,300.008,300.008,020.008,100.008,100.0046,194
Aug 20, 20248,290.008,500.008,080.008,250.008,250.0055,753
Aug 19, 20248,650.008,760.008,250.008,250.008,250.0057,401
Aug 16, 20248,730.008,900.008,570.008,730.008,730.0055,788
Aug 14, 20249,030.009,030.008,710.008,730.008,730.0037,343
Aug 13, 20248,940.008,960.008,640.008,790.008,790.0076,773
Aug 12, 20248,480.009,170.008,480.009,060.009,060.0086,866
Aug 9, 20248,330.008,620.008,330.008,510.008,510.0049,766
Aug 8, 20248,300.008,470.008,070.008,320.008,320.0044,606
Aug 7, 20247,760.008,300.007,760.008,230.008,230.0067,131
Aug 6, 20247,540.008,020.007,490.007,830.007,830.00126,937
Aug 5, 20248,500.008,600.007,200.007,540.007,540.00212,651
Aug 2, 20248,900.009,140.008,650.008,700.008,700.00124,031
Aug 1, 20249,160.009,460.008,720.009,160.009,160.00154,348
Jul 31, 20249,000.009,230.008,900.009,160.009,160.0070,974
Jul 30, 20249,490.009,490.008,950.009,000.009,000.00168,433
Jul 29, 20249,490.0010,430.009,180.009,500.009,500.00386,969
Jul 26, 202410,060.0010,280.009,350.009,490.009,490.00269,378
Jul 25, 202410,620.0010,750.0010,050.0010,060.0010,060.00319,212
Jul 24, 202410,490.0011,180.0010,350.0010,790.0010,790.00495,621
Jul 23, 202410,650.0010,700.0010,330.0010,490.0010,490.00136,874
Jul 22, 202410,480.0010,860.0010,130.0010,530.0010,530.00153,381
Jul 19, 202410,140.0010,420.009,970.0010,350.0010,350.00141,946
Jul 18, 202410,220.0010,630.009,960.0010,140.0010,140.00169,482
Jul 17, 202410,310.0010,870.0010,150.0010,370.0010,370.00287,411
Jul 16, 202410,600.0010,690.0010,000.0010,300.0010,300.00189,598
Jul 15, 202410,150.0010,390.009,840.0010,390.0010,390.00109,686
Jul 12, 202410,140.0010,330.0010,060.0010,150.0010,150.00126,553
Jul 11, 202410,060.0011,000.0010,040.0010,330.0010,330.00764,163
Jul 10, 202410,190.0010,270.009,880.0010,040.0010,040.00104,471
Jul 9, 202410,010.0010,200.009,850.0010,190.0010,190.00193,714
Jul 8, 20249,690.009,930.009,340.009,920.009,920.00143,884
Jul 5, 20249,370.009,690.009,230.009,560.009,560.00124,222
Jul 4, 20249,130.009,480.009,020.009,310.009,310.00104,814
Jul 3, 20249,610.009,700.008,960.009,130.009,130.00301,953
Jul 2, 202410,260.0010,290.009,600.009,710.009,710.00304,454
Jul 1, 202410,230.0010,880.0010,110.0010,260.0010,260.001,011,538
Jun 28, 202410,310.0010,390.009,980.0010,250.0010,250.00446,218
Jun 27, 202410,560.0011,440.0010,290.0010,500.0010,500.002,889,612
Jun 26, 20248,800.0011,080.008,760.0010,490.0010,490.007,218,405
Jun 25, 20248,490.008,850.008,490.008,800.008,800.0032,050
Jun 24, 20248,970.009,190.008,560.008,560.008,560.0081,580
Jun 21, 20248,760.009,130.008,760.009,010.009,010.0060,414
Jun 20, 20248,910.009,000.008,650.008,820.008,820.0048,803
Jun 19, 20248,950.009,160.008,930.008,930.008,930.0050,979
Jun 18, 20249,350.009,690.009,010.009,020.009,020.0081,185
Jun 17, 20249,750.009,750.009,300.009,430.009,430.0075,200
Jun 14, 20249,990.0010,000.009,550.009,590.009,590.0096,189
Jun 13, 20249,500.009,920.009,500.009,860.009,860.00136,995
Jun 12, 20249,730.0010,200.009,420.009,500.009,500.00415,586
Jun 11, 20249,770.009,970.009,490.009,730.009,730.00141,669
Jun 10, 20249,450.009,650.009,270.009,650.009,650.0090,537
Jun 7, 20249,490.009,510.009,220.009,400.009,400.00107,091
Jun 5, 20249,410.009,550.009,200.009,530.009,530.00105,509
Jun 4, 20249,650.009,950.009,330.009,420.009,420.00253,624
Jun 3, 20249,550.0010,000.009,380.009,800.009,800.00448,182
May 31, 20248,950.0010,550.008,820.009,630.009,630.003,569,623
May 30, 20248,370.009,370.008,350.008,750.008,750.00412,877
May 29, 20248,420.008,490.008,250.008,280.008,280.0051,465
May 28, 20248,670.008,710.008,470.008,490.008,490.0040,623
May 27, 20248,540.008,620.008,340.008,580.008,580.0062,702
May 24, 20248,600.008,760.008,560.008,560.008,560.0065,501
May 23, 20248,890.008,960.008,640.008,710.008,710.0068,229
May 22, 20249,190.009,190.008,840.008,880.008,880.00102,258
May 21, 20249,500.009,510.009,030.009,160.009,160.00113,095
May 20, 20249,650.009,670.009,260.009,310.009,310.00113,711
May 17, 20249,770.009,820.009,520.009,610.009,610.0093,067
May 16, 20249,980.0010,130.009,600.009,690.009,690.00171,413
May 14, 20249,610.0010,110.009,610.0010,030.0010,030.00152,231
May 13, 202410,000.0010,200.009,450.009,660.009,660.00205,841
May 10, 202410,540.0010,550.009,920.009,920.009,920.00444,247
May 9, 202410,030.0010,590.009,870.0010,270.0010,270.00730,468
May 8, 20249,970.0010,530.009,970.0010,040.0010,040.00275,597
May 7, 202410,330.0010,330.009,970.0010,000.0010,000.00207,141
May 3, 202410,310.0010,500.009,970.0010,020.0010,020.00332,566
May 2, 20249,950.0011,000.009,810.0010,300.0010,300.001,576,154
Apr 30, 20249,840.0010,720.009,590.0010,140.0010,140.001,573,779
Apr 29, 20248,960.0010,710.008,950.009,840.009,840.003,891,846
Apr 26, 20249,130.009,300.008,960.008,980.008,980.00119,378
Apr 25, 20248,820.009,620.008,680.009,100.009,100.00523,474
Apr 24, 20248,290.009,450.008,290.008,900.008,900.00885,572
Apr 23, 20248,320.008,500.008,150.008,220.008,220.0055,265
Apr 22, 20248,210.008,600.008,070.008,310.008,310.0059,051
Apr 19, 20248,360.008,590.007,800.008,140.008,140.00104,163
Apr 18, 20248,070.008,510.008,060.008,430.008,430.0082,575
Apr 17, 20247,800.008,290.007,770.008,100.008,100.0092,438
Apr 16, 20248,330.008,330.007,760.007,860.007,860.00166,116
Apr 15, 20248,210.008,360.008,100.008,330.008,330.0087,062
Apr 12, 20248,460.008,590.008,310.008,370.008,370.0088,402
Apr 11, 20248,640.008,640.008,300.008,460.008,460.0057,833
Apr 9, 20248,640.008,790.008,440.008,550.008,550.00108,837
Apr 8, 20249,150.009,150.008,640.008,700.008,700.0098,678
Apr 5, 20248,880.009,060.008,720.008,880.008,880.00113,505
Apr 4, 20249,340.009,500.008,990.009,030.009,030.00187,891

Related Tickers

208370.KQ SELVAS Healthcare, Inc.
4,205.00
+1.33%
 
228670.KQ Ray Co., Ltd.
7,930.00
-0.13%
 
SSKN STRATA Skin Sciences, Inc.
2.6200
-0.76%
 
SRTS Sensus Healthcare, Inc.
4.9000
-2.58%
 
XAIR Beyond Air, Inc.
0.2454
-2.35%
 
ALUR Allurion Technologies Inc.
3.1200
-6.87%