Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

China Minsheng Banking Corp., Ltd. (1988.HK)

3.560
-0.030
(-0.84%)
At close: 4:08:09 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20253.5903.6003.5303.5603.56026,326,079
Apr 23, 20253.6603.6703.5803.5903.59022,337,996
Apr 22, 20253.6603.7003.6203.6503.65046,303,948
Apr 17, 20253.6503.7003.6303.6803.68037,916,552
Apr 16, 20253.5703.6603.5603.6503.65032,423,174
Apr 15, 20253.5703.6103.5203.6103.61028,398,023
Apr 14, 20253.5703.5803.5203.5703.57022,870,905
Apr 11, 20253.3703.6003.3703.5503.55065,886,697
Apr 10, 20253.3903.4403.3403.3903.39046,718,720
Apr 9, 20253.3103.3903.2503.3903.39053,664,730
Apr 8, 20253.3503.3703.3003.3203.32057,574,137
Apr 7, 20253.4503.4903.2803.3003.30091,081,356
Apr 3, 20253.6903.6903.6103.6303.63032,583,643
Apr 2, 20253.5703.7003.5703.7003.70034,304,799
Apr 1, 20253.5203.6703.5003.6603.66074,328,267
Mar 31, 20253.5603.6003.3903.5003.500113,423,092
Mar 28, 20253.6903.6903.6303.6703.67017,226,341
Mar 27, 20253.6503.7103.6303.6903.69025,634,753
Mar 26, 20253.7103.7403.6203.6503.65042,526,560
Mar 25, 20253.7903.7903.7003.7103.71038,757,989
Mar 24, 20253.8503.8503.7503.7903.79038,398,346
Mar 21, 20253.9003.9403.8003.8503.85038,792,949
Mar 20, 20253.9703.9803.8803.9003.90028,639,794
Mar 19, 20253.9403.9703.9303.9703.97024,784,893
Mar 18, 20253.9203.9503.9003.9503.95025,168,662
Mar 17, 20253.9303.9403.8903.9103.91018,593,238
Mar 14, 20253.8503.9403.8403.8903.89038,887,408
Mar 13, 20253.7803.8503.7803.8503.85057,806,176
Mar 12, 20253.7403.8103.7303.8003.80040,355,462
Mar 11, 20253.7203.7503.6903.7503.75019,477,623
Mar 10, 20253.7303.7403.6903.7203.72034,378,347
Mar 7, 20253.7403.7803.7103.7403.74023,129,261
Mar 6, 20253.8203.8203.7203.7303.73031,459,770
Mar 5, 20253.7103.8303.7103.7803.78048,752,466
Mar 4, 20253.7403.7403.6703.7103.71021,802,928
Mar 3, 20253.7003.7603.6903.7403.74030,244,595
Feb 28, 20253.7003.7303.6803.7003.70066,981,306
Feb 27, 20253.7503.7503.6803.7303.73036,308,528
Feb 26, 20253.7203.7703.7003.7403.74029,576,085
Feb 25, 20253.7303.7303.6803.7003.70036,775,510
Feb 24, 20253.7403.7803.7203.7203.72030,231,112
Feb 21, 20253.7203.7403.6903.7303.73030,465,988
Feb 20, 20253.7203.7503.6803.7103.71027,100,349
Feb 19, 20253.7503.7803.7003.7203.72044,515,668
Feb 18, 20253.8103.8403.7303.7703.77043,345,087
Feb 17, 20253.7103.8103.6903.7803.78051,096,772
Feb 14, 20253.7103.7203.6603.7103.71047,325,811
Feb 13, 20253.7203.7403.7003.7003.70043,150,236
Feb 12, 20253.7003.7403.6703.7203.72035,697,169
Feb 11, 20253.7303.7303.6803.7003.70022,870,169
Feb 10, 20253.7103.7203.6603.7103.71038,238,065
Feb 7, 20253.7003.7103.6503.7103.71041,919,918
Feb 6, 20253.7203.7303.6703.7103.71025,671,027
Feb 5, 20253.7303.7303.6703.7203.72028,246,680
Feb 4, 20253.6903.7603.6703.7403.74013,236,928
Feb 3, 20253.7003.7303.6603.7203.72019,902,286
Jan 28, 20253.7103.7103.7103.7103.710-
Jan 27, 20253.7103.7803.7003.7303.73023,528,100
Jan 24, 20253.7503.7603.6903.7003.70035,188,190
Jan 23, 20253.6603.7703.6503.7503.75047,416,902
Jan 22, 20253.6603.7103.6403.6503.65049,313,134
Jan 21, 20253.5903.6903.5703.6803.68057,310,754
Jan 20, 20253.5203.6103.5003.6003.60035,711,071
Jan 17, 20253.5103.5203.4603.5103.51042,007,886
Jan 16, 20253.4803.5103.4703.5103.51037,501,734
Jan 15, 20253.4303.5103.4203.4503.45043,853,032
Jan 14, 20253.3803.4403.3603.4203.42025,051,470
Jan 13, 20253.3803.4003.3203.3803.38036,216,047
Jan 10, 20253.4403.4503.3603.3803.38059,841,848
Jan 9, 20253.4103.4503.3703.4503.45039,899,173
Jan 8, 20253.4403.4603.4003.4403.44050,369,186
Jan 7, 20253.4503.4703.3903.4403.44062,344,621
Jan 6, 20253.3803.4703.3703.4503.45067,772,686
Jan 3, 20253.3703.4203.3303.3803.38053,543,708
Jan 2, 20253.4403.4403.3203.3703.37044,495,800
Dec 31, 20243.4403.4403.4403.4403.440-
Dec 30, 20243.3203.4503.3103.4403.44075,409,197
Dec 27, 20243.2603.3303.2403.3303.33050,815,784
Dec 24, 20243.2703.2703.2703.2703.270-
Dec 23, 20243.1803.2603.1703.2503.25047,282,202
Dec 20, 20243.1903.2003.1703.1803.18038,348,818
Dec 19, 20243.1703.2003.1603.1903.19031,389,735
Dec 18, 20243.1303.2003.1203.1903.19054,848,349
Dec 17, 20243.1703.1703.1003.1103.11029,423,712
Dec 16, 20243.1103.1703.1003.1703.17040,556,539
Dec 13, 20243.1403.1403.1003.1203.12033,554,219
Dec 12, 20243.0803.1703.0803.1603.16029,481,216
Dec 11, 20243.1203.1403.0703.0803.08029,059,887
Dec 10, 20243.2103.2203.1103.1203.12034,487,975
Dec 9, 20243.1003.1703.0803.1603.16030,828,742
Dec 6, 20243.0803.1103.0703.1103.11026,676,302
Dec 5, 20243.0703.0903.0603.0703.07016,534,699
Dec 4, 20243.1003.1103.0503.0703.07026,469,133
Dec 3, 20243.0403.1003.0303.1003.10028,605,499
Dec 2, 20243.0303.0603.0103.0603.06019,002,984
Nov 29, 20243.0103.0503.0003.0303.03025,002,505
Nov 28, 20243.0603.0603.0003.0003.00012,355,821
Nov 27, 20243.0303.0502.9803.0503.05021,524,586
Nov 26, 20243.0803.0803.0103.0203.02024,268,762
Nov 25, 20243.0403.0803.0103.0803.08049,420,030
Nov 22, 20243.1203.1203.0003.0303.03025,579,835
Nov 21, 20243.1103.1603.0903.1003.10025,392,474
Nov 20, 20243.1803.1903.0803.1203.12031,577,589
Nov 19, 20243.1403.2803.0903.1603.160105,275,340
Nov 18, 20242.9603.1302.9603.0803.08068,658,081
Nov 15, 20242.9402.9802.9302.9302.93017,408,619
Nov 14, 20242.9602.9802.9202.9202.92016,475,287
Nov 13, 20242.9502.9802.9202.9602.96018,433,600
Nov 12, 20243.0103.0302.9302.9602.96021,077,384
Nov 11, 20243.0603.0603.0003.0103.01017,225,297
Nov 8, 20243.0803.1003.0203.0603.06021,966,043
Nov 7, 20242.9703.0602.9603.0503.05022,259,942
Nov 6, 20243.0003.0302.9602.9802.98022,466,378
Nov 5, 20242.9303.0102.9203.0103.01029,391,445
Nov 4, 20242.9302.9502.8802.9302.93017,729,374
Nov 1, 20242.9002.9602.8902.9402.94026,056,563
Oct 31, 20242.9102.9402.8702.8902.89056,285,694
Oct 30, 20243.0103.0102.9102.9402.94044,064,353
Oct 29, 2024 0.142083 Dividend
Oct 29, 20243.0603.0802.9803.0103.01041,473,318
Oct 28, 20243.1903.2003.1503.1803.03820,061,333
Oct 25, 20243.2003.2103.1803.1903.04724,999,845
Oct 24, 20243.2103.2203.1803.1903.04711,741,471
Oct 23, 20243.2003.2203.1903.2003.05723,085,471
Oct 22, 20243.2203.2303.1803.2003.05721,935,221
Oct 21, 20243.2703.2703.1903.2003.05723,321,871
Oct 18, 20243.1803.2503.1403.2403.09535,071,925
Oct 17, 20243.2503.2703.1503.1703.02832,386,705
Oct 16, 20243.2003.2703.1903.2403.09541,542,868
Oct 15, 20243.3203.3303.1903.2203.07641,521,208
Oct 14, 20243.3103.3503.2303.3103.16283,091,271
Oct 10, 20243.1603.2803.1503.2403.09572,390,428
Oct 9, 20243.3503.3703.1003.1403.00086,439,640
Oct 8, 20243.6403.7103.3003.3503.200133,935,484
Oct 7, 20243.4903.6503.4903.6503.48738,694,744
Oct 4, 20243.3203.4903.3003.4703.31534,618,344
Oct 3, 20243.4103.4403.2103.3203.17234,533,998
Oct 2, 20243.2303.3503.2003.3303.18138,750,943
Sep 30, 20243.1803.2503.1403.1703.028123,062,937
Sep 27, 20243.1503.1903.0703.1202.98158,117,338
Sep 26, 20242.9903.1102.9503.1102.97185,441,827
Sep 25, 20242.9403.0302.9402.9802.84758,467,666
Sep 24, 20242.8502.9302.8402.9202.79043,009,208
Sep 23, 20242.8102.8702.8102.8402.71325,703,598
Sep 20, 20242.7802.8202.7702.8102.68432,224,689
Sep 19, 20242.7802.7902.7402.7802.65615,569,353
Sep 17, 20242.7502.8002.7502.7902.6655,678,854
Sep 16, 20242.7202.7402.7002.7302.6084,499,004
Sep 13, 20242.6902.7302.6802.7102.5898,206,160
Sep 12, 20242.6602.7002.6302.6902.57013,198,916
Sep 11, 20242.6902.6902.6302.6402.52214,276,313
Sep 10, 20242.6702.7002.6602.6802.56013,228,752
Sep 9, 20242.7602.7602.6602.6902.57031,661,681
Sep 5, 20242.7602.7802.7402.7602.6378,665,207
Sep 4, 20242.7602.7902.7502.7602.6378,925,783
Sep 3, 20242.8102.8402.7602.7802.65613,320,726
Sep 2, 20242.8102.8402.7902.8202.69417,368,828
Aug 30, 20242.7702.8302.7602.8102.68433,098,555
Aug 29, 20242.8002.8202.7302.7502.62717,527,572
Aug 28, 20242.8402.8402.7902.8002.67514,828,344
Aug 27, 20242.8102.8502.8102.8402.71320,297,286
Aug 26, 20242.7702.8202.7602.8102.68412,459,295
Aug 23, 20242.7902.7902.7502.7702.64610,878,287
Aug 22, 20242.7802.7902.7602.7902.6659,489,120
Aug 21, 20242.7802.7902.7402.7802.6569,892,472
Aug 20, 20242.7802.7902.7602.7902.66515,250,640
Aug 19, 20242.7502.7802.7502.7802.65611,297,644
Aug 16, 20242.7402.7502.7202.7502.62711,850,553
Aug 15, 20242.7002.7402.6902.7202.59812,204,464
Aug 14, 20242.7102.7202.6902.7102.58912,019,942
Aug 13, 20242.7202.7302.6902.7102.58912,926,932
Aug 12, 20242.7002.7102.6802.7102.58910,857,328
Aug 9, 20242.7102.7302.6902.7002.57911,532,248
Aug 8, 20242.7002.7002.6702.6902.5708,663,144
Aug 7, 20242.6902.7202.6702.7002.57914,802,574
Aug 6, 20242.7002.7202.6602.6802.56021,320,280
Aug 5, 20242.7302.7502.6602.6802.56021,609,792
Aug 2, 20242.7502.7702.7102.7602.63720,015,559
Aug 1, 20242.7802.7902.7402.7702.64612,425,454
Jul 31, 20242.7202.7802.7202.7702.64614,784,302
Jul 30, 20242.7302.7402.7002.7202.59810,628,125
Jul 29, 20242.7002.7502.7002.7302.60814,149,288
Jul 26, 20242.6902.7202.6702.6902.57016,109,088
Jul 25, 20242.7802.8002.6702.6802.56031,094,998
Jul 24, 20242.8002.8202.7802.7902.66514,320,092
Jul 23, 20242.8002.8402.7702.7902.66514,890,452
Jul 22, 20242.8002.8002.7402.7902.6657,441,858
Jul 19, 20242.8302.8402.7702.7802.65614,644,559
Jul 18, 20242.8402.8602.8102.8402.7139,010,552
Jul 17, 20242.8102.8402.8002.8302.70410,944,720
Jul 16, 20242.8402.8502.8002.8202.69411,374,300
Jul 15, 20242.8402.8702.8202.8402.71311,219,370
Jul 12, 20242.7902.8502.8102.8502.72319,345,204
Jul 11, 20242.7702.8102.7802.8102.68412,855,592
Jul 10, 20242.7802.8002.7602.7702.64610,151,392
Jul 9, 20242.7402.7802.7302.7802.65611,999,668
Jul 8, 20242.7502.7702.7202.7502.62714,702,157
Jul 5, 20242.8202.8202.7502.7602.63713,212,423
Jul 4, 20242.7802.8202.7802.8202.69417,340,794
Jul 3, 20242.8102.8302.7702.7902.66514,657,581
Jul 2, 20242.7002.8102.7002.7902.66524,621,920
Jun 28, 2024 0.236751 Dividend
Jun 28, 20242.6702.7402.6702.7002.57935,511,363
Jun 27, 20242.9302.9302.8802.8902.53528,383,976
Jun 26, 20242.9402.9502.9202.9402.57919,279,484
Jun 25, 20242.9602.9802.9202.9402.57917,748,777
Jun 24, 20242.9602.9602.9002.9602.59621,507,670
Jun 21, 20243.0003.0102.9502.9702.60527,275,672
Jun 20, 20243.0403.0403.0003.0102.64021,315,194
Jun 19, 20243.0003.0402.9903.0202.64916,415,118
Jun 18, 20242.9203.0002.9102.9802.61425,953,986
Jun 17, 20242.9302.9402.9002.9102.55219,233,798
Jun 14, 20242.9102.9602.9102.9402.57923,693,800
Jun 13, 20242.9002.9502.9002.9402.57917,953,028
Jun 12, 20242.9402.9402.8702.9102.55221,187,764
Jun 11, 20242.9602.9702.8902.9402.57924,628,291
Jun 7, 20242.9502.9902.9402.9602.59619,027,428
Jun 6, 20242.9802.9902.9302.9402.57918,321,724
Jun 5, 20242.9703.0102.9502.9702.60518,537,815
Jun 4, 20242.9802.9902.9502.9602.59614,187,014
Jun 3, 20242.9803.0102.9602.9702.60523,856,955
May 31, 20242.9503.0302.9502.9602.59683,369,409
May 30, 20243.0003.0202.9202.9502.58733,184,936
May 29, 20243.0403.0502.9703.0002.63136,817,740
May 28, 20243.0803.0903.0203.0402.66619,794,220
May 27, 20243.0703.1103.0503.0802.70121,864,353
May 24, 20243.1003.1303.0703.0702.69318,078,288
May 23, 20243.1603.1803.0803.1002.71927,786,114
May 22, 20243.1203.2003.1103.1602.77243,084,363
May 21, 20243.1203.1303.0803.1102.72826,907,158
May 20, 20243.1203.1603.0903.1002.71934,164,014
May 17, 20243.0503.0903.0303.0702.69332,856,901
May 16, 20242.9503.0502.9503.0402.66644,335,434
May 14, 20242.9803.0002.9402.9502.58713,058,345
May 13, 20243.0203.0202.9602.9802.61423,619,437
May 10, 20242.8603.0002.8602.9902.62249,789,697
May 9, 20242.8502.8802.8402.8602.50813,941,657
May 8, 20242.8502.8702.8402.8402.49111,705,527
May 7, 20242.8502.8702.8302.8502.50015,549,603
May 6, 20242.8602.8902.8402.8402.49113,616,092
May 3, 20242.8002.8702.8002.8302.48212,312,168
May 2, 20242.8602.8702.7902.8002.45614,545,311
Apr 30, 20242.8602.9002.8302.8702.51719,902,818
Apr 29, 20242.8302.8902.8202.8902.53524,303,460
Apr 26, 20242.8202.8402.8202.8302.48210,110,412
Apr 25, 20242.8102.8402.8002.8202.47314,896,856
Apr 24, 20242.7802.8202.7802.8102.4658,786,868

Related Tickers

0998.HK CITIC BANK
6.100
+0.16%
 
6818.HK China Everbright Bank Company Limited
3.230
+0.62%
 
3968.HK China Merchants Bank Co., Ltd.
44.300
+0.34%
 
2139.HK Bank of Gansu Co., Ltd.
0.231
0.00%
 
CIMBT.BK CIMB Thai Bank Public Company Limited
0.6300
+1.61%
 
2016.HK China Zheshang Bank Co., Ltd
2.580
+0.39%
 
601166.SS Industrial Bank Co., Ltd.
21.15
+0.95%
 
1963.HK Bank of Chongqing Co., Ltd.
6.940
+3.38%
 
1658.HK PSBC
4.760
-0.63%
 
3618.HK Chongqing Rural Commercial Bank Co., Ltd.
5.740
+1.77%