HKSE - Delayed Quote HKD

Luzhou Bank Co., Ltd. (1983.HK)

Compare
1.750
-0.200
(-10.26%)
At close: January 16 at 3:44:30 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20251.7501.7501.7501.7501.750-
Jan 27, 20251.7501.7501.7501.7501.750-
Jan 24, 20251.7501.7501.7501.7501.750-
Jan 23, 20251.7501.7501.7501.7501.750-
Jan 22, 20251.7501.7501.7501.7501.750-
Jan 21, 20251.7501.7501.7501.7501.750-
Jan 20, 20251.7501.7501.7501.7501.750-
Jan 17, 20251.7501.7501.7501.7501.750-
Jan 16, 20251.8501.8501.7501.7501.75047,000
Jan 15, 20251.9501.9501.9501.9501.950-
Jan 14, 20251.9501.9501.9501.9501.950-
Jan 13, 20251.9501.9501.9501.9501.950-
Jan 10, 20251.9501.9501.9501.9501.950-
Jan 9, 20251.9501.9501.9501.9501.950-
Jan 8, 20251.9501.9501.9501.9501.950-
Jan 7, 20251.9501.9501.9501.9501.950-
Jan 6, 20251.9501.9501.9501.9501.950-
Jan 3, 20251.9501.9501.9501.9501.950-
Jan 2, 20251.9501.9501.9501.9501.950-
Dec 31, 20241.9501.9501.9501.9501.950-
Dec 30, 20241.9501.9501.9501.9501.950-
Dec 27, 20241.9501.9501.9501.9501.950-
Dec 24, 20241.9501.9501.9501.9501.950-
Dec 23, 20241.9501.9501.9501.9501.950-
Dec 20, 20241.9501.9501.9501.9501.950-
Dec 19, 20241.9601.9601.9601.9601.960-
Dec 18, 20241.9601.9601.9601.9601.960-
Dec 17, 20241.9801.9801.9801.9801.980-
Dec 16, 20241.9801.9801.9801.9801.980-
Dec 13, 20241.9801.9801.9801.9801.980-
Dec 12, 20241.9801.9801.9801.9801.980-
Dec 11, 20241.9801.9801.9801.9801.980-
Dec 10, 20241.9801.9801.9801.9801.980-
Dec 9, 20241.9801.9801.9801.9801.980-
Dec 6, 20241.9801.9801.9801.9801.980-
Dec 5, 20241.8501.8501.8501.8501.850-
Dec 4, 20241.8501.8501.8501.8501.850-
Dec 3, 20241.8501.8501.8501.8501.850-
Dec 2, 20242.0202.0201.8501.8501.85042,000
Nov 29, 20241.9901.9901.9901.9901.990-
Nov 28, 20242.0002.0002.0002.0002.000-
Nov 27, 20242.0402.0401.9501.9501.9503,000
Nov 26, 20242.0002.0002.0002.0002.000-
Nov 25, 20241.9901.9901.9901.9901.990-
Nov 22, 20241.9501.9501.9501.9501.950-
Nov 21, 20241.9201.9201.9201.8801.8802,200
Nov 20, 20241.8601.8601.8601.8601.86030,000
Nov 19, 20241.8601.8601.8601.8601.860-
Nov 18, 20241.8301.8301.8301.8301.830-
Nov 15, 20241.8601.8601.8001.8201.82014,000
Nov 14, 20241.7701.7701.7701.7701.7701,000
Nov 13, 20241.8601.8601.8601.8601.860-
Nov 12, 20241.8601.8601.8601.8601.860-
Nov 11, 20241.8201.9001.8201.8601.86030,000
Nov 8, 20241.8001.8001.8001.8001.800-
Nov 7, 20241.7901.7901.7901.7901.790-
Nov 6, 20241.7401.7401.7401.7401.740-
Nov 5, 20241.7401.7401.7401.7401.74020,000
Nov 4, 20241.7001.7501.7001.7401.74013,000
Nov 1, 20241.6501.7301.6101.6201.62036,000
Oct 31, 20241.6901.6901.6901.6901.690-
Oct 30, 20241.6901.6901.6901.6901.690-
Oct 29, 20241.7201.7201.7201.7201.720-
Oct 28, 20241.7201.7201.7201.7201.720-
Oct 25, 20241.7201.7201.7201.7201.720-
Oct 24, 20241.7201.7201.7201.7201.720-
Oct 23, 20241.7401.7401.7401.7401.740-
Oct 22, 20241.7401.7401.7401.7401.740-
Oct 21, 20241.6801.6801.6801.6801.680-
Oct 18, 20241.6801.6801.6801.6801.68061,000
Oct 17, 20241.6601.6601.6601.6801.6801,000
Oct 16, 20241.8401.8501.7101.7101.71065,000
Oct 15, 20241.8501.8501.8501.8501.850-
Oct 14, 20241.8901.8901.8901.8901.890-
Oct 10, 20241.7701.9001.6501.9001.900114,000
Oct 9, 20241.8001.8001.7101.7101.71076,000
Oct 8, 20242.0302.0302.0302.0302.030-
Oct 7, 20241.8802.1001.8802.0802.080407,000
Oct 4, 20241.8801.8901.8801.8901.89039,000
Oct 3, 20241.9302.1001.9302.1002.10014,000
Oct 2, 20241.9301.9301.9301.9301.930-
Sep 30, 20241.9301.9301.9301.9301.930-
Sep 27, 20241.9301.9301.9301.9301.930-
Sep 26, 20241.9301.9301.9301.9301.930-
Sep 25, 20241.9301.9301.9301.9301.930-
Sep 24, 20241.9301.9301.9301.9301.9301,000
Sep 23, 20241.9201.9201.9201.9201.920-
Sep 20, 20241.9201.9201.9201.9201.920-
Sep 19, 20241.9201.9201.9201.9201.920-
Sep 17, 20241.9201.9201.9201.9201.920-
Sep 16, 20241.9201.9201.9201.9201.920-
Sep 13, 20241.9201.9201.9201.9201.920-
Sep 12, 20241.9201.9201.9201.9201.920-
Sep 11, 20241.9201.9201.9201.9201.920-
Sep 10, 20241.9201.9201.9201.9201.920-
Sep 9, 20241.9201.9201.9201.9201.920-
Sep 5, 20241.9201.9201.9201.9201.920-
Sep 4, 20241.9201.9201.9201.9201.920-
Sep 3, 20241.9201.9201.9201.9201.920-
Sep 2, 20241.9201.9201.9201.9201.920-
Aug 30, 20241.9201.9201.9201.9201.920-
Aug 29, 20241.9201.9201.9201.9201.920-
Aug 28, 20241.9201.9201.9201.9201.920-
Aug 27, 20241.9201.9201.9201.9201.920-
Aug 26, 20241.9201.9201.9201.9201.920-
Aug 23, 20241.9201.9201.9201.9201.920-
Aug 22, 20241.9201.9201.9201.9201.920-
Aug 21, 20241.9201.9201.9201.9201.9205,000
Aug 20, 20241.9201.9201.9201.9201.920-
Aug 19, 20241.9201.9201.9201.9201.920-
Aug 16, 20241.9201.9201.9201.9201.920-
Aug 15, 20241.9201.9201.9201.9201.920-
Aug 14, 20241.9201.9201.9201.9201.920-
Aug 13, 20241.9201.9201.9201.9201.920-
Aug 12, 20241.9201.9201.9201.9201.920-
Aug 9, 20241.9201.9201.9201.9201.920-
Aug 8, 20241.9201.9201.9201.9201.920-
Aug 7, 20241.9201.9201.9201.9201.920-
Aug 6, 20241.9201.9201.9201.9201.920-
Aug 5, 20241.9201.9201.9201.9201.920-
Aug 2, 20241.9201.9201.9201.9201.920-
Aug 1, 20241.9201.9201.9201.9201.920-
Jul 31, 20241.9201.9201.9201.9201.920-
Jul 30, 20241.9201.9201.9201.9201.920-
Jul 29, 20241.9201.9201.9201.9201.920-
Jul 26, 20241.9201.9201.9201.9201.920-
Jul 25, 20241.9201.9201.9201.9201.920-
Jul 24, 20241.9201.9201.9201.9201.920-
Jul 23, 20241.9201.9201.9201.9201.920-
Jul 22, 20241.9201.9201.9201.9201.920-
Jul 19, 20241.9201.9201.9201.9201.920-
Jul 18, 20241.9201.9201.9201.9201.920-
Jul 17, 20241.9201.9201.9201.9201.920-
Jul 16, 20241.9201.9201.9201.9201.920-
Jul 15, 20241.9201.9201.9201.9201.920-
Jul 12, 20241.9201.9201.9201.9201.920-
Jul 11, 20241.9201.9201.9201.9201.920-
Jul 10, 20241.9201.9201.9201.9201.920-
Jul 9, 20241.9201.9201.9201.9201.920-
Jul 8, 20241.9201.9201.9201.9201.920-
Jul 5, 20241.9201.9201.9201.9201.920-
Jul 4, 20241.9201.9201.9201.9201.920-
Jul 3, 20241.9201.9201.9201.9201.920-
Jul 2, 20241.9201.9201.9201.9201.920-
Jun 28, 20241.9201.9201.9201.9201.920-
Jun 27, 20241.9201.9201.9201.9201.920-
Jun 26, 20241.9201.9201.9201.9201.920-
Jun 25, 20241.9201.9201.9201.9201.920-
Jun 24, 20241.9201.9201.9201.9201.920-
Jun 21, 20241.9201.9201.9201.9201.920-
Jun 20, 20241.9201.9201.9201.9201.920-
Jun 19, 20241.9201.9201.9201.9201.920-
Jun 18, 20241.9201.9201.9201.9201.920-
Jun 17, 20241.9201.9201.9201.9201.920-
Jun 14, 20241.9201.9201.9201.9201.920-
Jun 13, 20241.9201.9201.9201.9201.920-
Jun 12, 20241.9201.9201.9201.9201.920-
Jun 11, 20241.9201.9201.9201.9201.920-
Jun 7, 20241.9201.9201.9201.9201.920-
Jun 6, 20242.0002.0002.0002.0002.000-
Jun 5, 20242.0002.0002.0002.0002.000-
Jun 4, 20242.0002.0002.0002.0002.000-
Jun 3, 20242.0002.0002.0002.0002.000-
May 31, 20242.0002.0002.0002.0002.000-
May 30, 20242.0002.0002.0002.0002.000-
May 29, 20242.0002.0002.0002.0002.000-
May 28, 20242.0002.0002.0002.0002.000-
May 27, 20242.0002.0002.0002.0002.0001,000
May 24, 2024 0.099 Dividend
May 24, 20242.0512.0512.0512.0512.051-
May 23, 20242.1502.1502.1502.1502.05121,000
May 22, 20242.2002.2002.2002.2002.099-
May 21, 20242.3502.3502.0702.2002.0995,400
May 20, 20242.1502.1502.1502.1502.051-
May 17, 20242.1502.1502.1502.1502.051-
May 16, 20242.1502.1502.1502.1502.051-
May 14, 20242.1502.1502.1502.1502.051-
May 13, 20242.1502.1502.1502.1502.051-
May 10, 20242.1502.1502.1502.1502.051-
May 9, 20242.1502.1502.1502.1502.051-
May 8, 20242.1502.1502.1502.1502.051-
May 7, 20242.1502.1502.1502.1502.051-
May 6, 20242.1502.1502.1502.1502.051-
May 3, 20242.1502.1502.1502.1502.051-
May 2, 20242.1502.1502.1502.1502.051-
Apr 30, 20242.1502.1502.1502.1502.051-
Apr 29, 20242.1502.1502.1502.1502.051-
Apr 26, 20242.1502.1502.1502.1502.051-
Apr 25, 20242.1502.1502.1502.1502.051-
Apr 24, 20242.1502.1502.1502.1502.051-
Apr 23, 20242.1502.1502.1502.1502.051-
Apr 22, 20242.1502.1502.1502.1502.051-
Apr 19, 20242.1502.1502.1502.1502.051-
Apr 18, 20242.1502.1502.1502.1502.051-
Apr 17, 20242.1502.1502.1502.1502.051-
Apr 16, 20242.1502.1502.1502.1502.051-
Apr 15, 20242.1502.1502.1502.1502.051-
Apr 12, 20242.1502.1502.1502.1502.051-
Apr 11, 20242.1502.1502.1502.1502.051-
Apr 10, 20242.1502.1502.1502.1502.051-
Apr 9, 20242.1502.1502.1502.1502.051-
Apr 8, 20242.1502.1502.1502.1502.051-
Apr 5, 20242.1502.1502.1502.1502.051-
Apr 3, 20242.1502.1502.1502.1502.051-
Apr 2, 20242.1502.1502.1502.1502.051-
Mar 28, 20242.1502.1502.1502.1502.051-
Mar 27, 20242.1502.1502.1502.1502.051-
Mar 26, 20242.1502.1502.1502.1502.051-
Mar 25, 20242.2302.2301.9902.1902.0891,000
Mar 22, 20242.1902.1902.1902.1902.089-
Mar 21, 20242.1902.1902.1902.1902.089-
Mar 20, 20242.1902.1902.1902.1902.089-
Mar 19, 20242.1902.1902.1902.1902.089-
Mar 18, 20242.1902.1902.1902.1902.089-
Mar 15, 20242.1902.1902.1902.1902.089-
Mar 14, 20242.1902.1902.1902.1902.089-
Mar 13, 20242.2302.2301.9902.1902.08915,000
Mar 12, 20242.1002.1002.1002.1002.003-
Mar 11, 20242.1002.1002.1002.1002.003-
Mar 8, 20242.1002.1002.1002.1002.003-
Mar 7, 20242.1002.1002.1002.1002.003-
Mar 6, 20242.1002.1002.1002.1002.003-
Mar 5, 20242.1002.1002.1002.1002.003-
Mar 4, 20242.1002.1002.1002.1002.003-
Mar 1, 20242.1002.1002.1002.1002.003-
Feb 29, 20242.1002.1002.1002.1002.003-
Feb 28, 20242.1002.1002.1002.1002.003-
Feb 27, 20241.8201.8201.8201.8201.736-
Feb 26, 20241.8201.8201.8201.8201.736-
Feb 23, 20241.8201.8201.8201.8201.736-
Feb 22, 20241.8201.8201.8201.8201.736-
Feb 21, 20241.8201.8201.8201.8201.736-
Feb 20, 20241.8201.8201.8201.8201.736-
Feb 19, 20241.8201.8201.8201.8201.736-
Feb 16, 20241.8201.8201.8201.8201.736-
Feb 15, 20241.8201.8201.8201.8201.736-
Feb 14, 20241.8201.8201.8201.8201.736-
Feb 9, 20241.8201.8201.8201.8201.736-
Feb 8, 20241.8201.8201.8201.8201.736-
Feb 7, 20241.8201.8201.8201.8201.736-
Feb 6, 20241.8201.8201.8201.8201.736-
Feb 5, 20241.8201.8201.8201.8201.736-
Feb 2, 20241.8201.8201.8201.8201.736-
Feb 1, 20241.8201.8201.8201.8201.73610,000
Jan 31, 20241.8101.8101.8101.8201.73639,000
Jan 30, 20241.8101.8101.8101.8101.727-
Jan 29, 20241.8101.8101.8101.8101.727-

Related Tickers

BKQNF Bank of Queensland Limited
3.7000
-10.52%
 
CBKD.IL Commercial International Bank (Egypt) S.A.E
1.4600
-0.68%
 
BPIRF Piraeus Financial Holdings S.A.
3.9250
0.00%
 
MTRBF Metro Bank Holdings PLC
1.3500
0.00%
 
CIBH CIB Marine Bancshares, Inc.
28.20
0.00%
 
IITSF Intesa Sanpaolo S.p.A.
4.3500
+0.69%
 
ISB.IC Íslandsbanki hf.
122.00
+0.83%
 
CAIXY CaixaBank, S.A.
2.0300
-2.87%
 
OPHC OptimumBank Holdings, Inc.
4.5900
-0.11%
 
JDO.AX Judo Capital Holdings Limited
1.9750
-1.00%