HKSE - Delayed Quote HKD
Cathay Group Holdings Inc. (1981.HK)
1.440
-0.040
(-2.70%)
As of 11:06:31 AM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 1.480 | 1.480 | 1.410 | 1.440 | 1.440 | 1,167,000 |
Jun 12, 2025 | 1.490 | 1.500 | 1.450 | 1.480 | 1.480 | 215,000 |
Jun 11, 2025 | 1.430 | 1.500 | 1.450 | 1.490 | 1.490 | 682,000 |
Jun 10, 2025 | 1.500 | 1.540 | 1.450 | 1.470 | 1.470 | 2,030,000 |
Jun 9, 2025 | 1.500 | 1.500 | 1.450 | 1.490 | 1.490 | 1,452,000 |
Jun 6, 2025 | 0.03 Dividend | |||||
Jun 6, 2025 | 1.450 | 1.500 | 1.430 | 1.480 | 1.480 | 1,279,000 |
Jun 5, 2025 | 1.410 | 1.490 | 1.380 | 1.480 | 1.450 | 1,503,000 |
Jun 4, 2025 | 1.380 | 1.400 | 1.370 | 1.370 | 1.342 | 242,000 |
Jun 3, 2025 | 1.380 | 1.420 | 1.330 | 1.370 | 1.342 | 2,055,000 |
Jun 2, 2025 | 1.360 | 1.380 | 1.320 | 1.370 | 1.342 | 956,000 |
May 30, 2025 | 1.350 | 1.380 | 1.330 | 1.370 | 1.342 | 367,000 |
May 29, 2025 | 1.310 | 1.350 | 1.280 | 1.350 | 1.323 | 1,185,000 |
May 28, 2025 | 1.290 | 1.310 | 1.270 | 1.310 | 1.283 | 17,000 |
May 27, 2025 | 1.270 | 1.310 | 1.260 | 1.300 | 1.274 | 843,000 |
May 26, 2025 | 1.290 | 1.290 | 1.270 | 1.290 | 1.264 | 107,000 |
May 23, 2025 | 1.270 | 1.300 | 1.260 | 1.300 | 1.274 | 280,000 |
May 22, 2025 | 1.300 | 1.340 | 1.280 | 1.300 | 1.274 | 864,000 |
May 21, 2025 | 1.250 | 1.310 | 1.240 | 1.310 | 1.283 | 500,000 |
May 20, 2025 | 1.230 | 1.280 | 1.230 | 1.280 | 1.254 | 1,150,000 |
May 19, 2025 | 1.290 | 1.310 | 1.220 | 1.230 | 1.205 | 927,000 |
May 16, 2025 | 1.290 | 1.290 | 1.250 | 1.290 | 1.264 | 536,000 |
May 15, 2025 | 1.350 | 1.350 | 1.260 | 1.290 | 1.264 | 1,694,000 |
May 14, 2025 | 1.320 | 1.350 | 1.310 | 1.330 | 1.303 | 774,000 |
May 13, 2025 | 1.300 | 1.330 | 1.270 | 1.300 | 1.274 | 995,000 |
May 12, 2025 | 1.340 | 1.360 | 1.310 | 1.330 | 1.303 | 1,992,000 |
May 9, 2025 | 1.400 | 1.410 | 1.300 | 1.340 | 1.313 | 1,215,000 |
May 8, 2025 | 1.420 | 1.460 | 1.380 | 1.420 | 1.391 | 983,000 |
May 7, 2025 | 1.400 | 1.420 | 1.340 | 1.420 | 1.391 | 1,137,000 |
May 6, 2025 | 1.400 | 1.400 | 1.350 | 1.400 | 1.372 | 499,000 |
May 2, 2025 | 1.400 | 1.430 | 1.340 | 1.400 | 1.372 | 339,000 |
Apr 30, 2025 | 1.430 | 1.470 | 1.400 | 1.400 | 1.372 | 1,438,000 |
Apr 29, 2025 | 1.490 | 1.490 | 1.430 | 1.460 | 1.430 | 159,000 |
Apr 28, 2025 | 1.440 | 1.450 | 1.420 | 1.450 | 1.421 | 43,000 |
Apr 25, 2025 | 1.460 | 1.470 | 1.450 | 1.470 | 1.440 | 377,000 |
Apr 24, 2025 | 1.430 | 1.480 | 1.430 | 1.480 | 1.450 | 109,000 |
Apr 23, 2025 | 1.490 | 1.490 | 1.440 | 1.460 | 1.430 | 303,000 |
Apr 22, 2025 | 1.440 | 1.460 | 1.430 | 1.460 | 1.430 | 1,848,000 |
Apr 17, 2025 | 1.420 | 1.470 | 1.410 | 1.450 | 1.421 | 236,000 |
Apr 16, 2025 | 1.460 | 1.500 | 1.420 | 1.430 | 1.401 | 817,000 |
Apr 15, 2025 | 1.450 | 1.500 | 1.440 | 1.480 | 1.450 | 913,000 |
Apr 14, 2025 | 1.350 | 1.540 | 1.350 | 1.480 | 1.450 | 3,005,000 |
Apr 11, 2025 | 1.250 | 1.400 | 1.240 | 1.280 | 1.254 | 3,979,000 |
Apr 10, 2025 | 1.340 | 1.350 | 1.220 | 1.260 | 1.234 | 2,299,000 |
Apr 9, 2025 | 1.200 | 1.300 | 1.180 | 1.300 | 1.274 | 2,508,000 |
Apr 8, 2025 | 1.350 | 1.390 | 1.230 | 1.310 | 1.283 | 1,729,000 |
Apr 7, 2025 | 1.400 | 1.410 | 1.250 | 1.290 | 1.264 | 2,709,000 |
Apr 3, 2025 | 1.530 | 1.610 | 1.430 | 1.500 | 1.470 | 1,480,000 |
Apr 2, 2025 | 1.580 | 1.660 | 1.510 | 1.530 | 1.499 | 944,000 |
Apr 1, 2025 | 1.580 | 1.580 | 1.470 | 1.550 | 1.519 | 1,069,000 |
Mar 31, 2025 | 1.730 | 1.740 | 1.440 | 1.600 | 1.568 | 3,474,000 |
Mar 28, 2025 | 1.700 | 1.740 | 1.690 | 1.740 | 1.705 | 1,974,000 |
Mar 27, 2025 | 1.690 | 1.730 | 1.660 | 1.690 | 1.656 | 1,526,000 |
Mar 26, 2025 | 1.720 | 1.720 | 1.620 | 1.630 | 1.597 | 686,000 |
Mar 25, 2025 | 1.690 | 1.720 | 1.650 | 1.650 | 1.617 | 1,949,000 |
Mar 24, 2025 | 1.650 | 1.740 | 1.630 | 1.670 | 1.636 | 2,939,000 |
Mar 21, 2025 | 1.520 | 1.710 | 1.500 | 1.640 | 1.607 | 2,331,000 |
Mar 20, 2025 | 1.470 | 1.570 | 1.450 | 1.520 | 1.489 | 2,789,000 |
Mar 19, 2025 | 1.500 | 1.510 | 1.440 | 1.470 | 1.440 | 753,000 |
Mar 18, 2025 | 1.500 | 1.500 | 1.430 | 1.490 | 1.460 | 926,000 |
Mar 17, 2025 | 1.530 | 1.550 | 1.420 | 1.500 | 1.470 | 1,791,000 |
Mar 14, 2025 | 1.430 | 1.500 | 1.450 | 1.500 | 1.470 | 873,000 |
Mar 13, 2025 | 1.520 | 1.560 | 1.410 | 1.490 | 1.460 | 2,403,000 |
Mar 12, 2025 | 1.580 | 1.590 | 1.500 | 1.530 | 1.499 | 797,000 |
Mar 11, 2025 | 1.510 | 1.580 | 1.400 | 1.550 | 1.519 | 4,374,000 |
Mar 10, 2025 | 1.580 | 1.680 | 1.520 | 1.560 | 1.528 | 1,549,000 |
Mar 7, 2025 | 1.640 | 1.640 | 1.550 | 1.620 | 1.587 | 1,721,000 |
Mar 6, 2025 | 1.700 | 1.700 | 1.570 | 1.600 | 1.568 | 2,555,000 |
Mar 5, 2025 | 1.670 | 1.700 | 1.610 | 1.690 | 1.656 | 1,513,000 |
Mar 4, 2025 | 1.700 | 1.710 | 1.550 | 1.650 | 1.617 | 2,633,000 |
Mar 3, 2025 | 1.740 | 1.770 | 1.720 | 1.720 | 1.685 | 462,000 |
Feb 28, 2025 | 1.730 | 1.760 | 1.650 | 1.720 | 1.685 | 1,811,000 |
Feb 27, 2025 | 1.770 | 1.770 | 1.700 | 1.730 | 1.695 | 1,446,000 |
Feb 26, 2025 | 1.750 | 1.820 | 1.680 | 1.770 | 1.734 | 1,823,000 |
Feb 25, 2025 | 1.840 | 1.850 | 1.720 | 1.750 | 1.715 | 1,642,000 |
Feb 24, 2025 | 1.790 | 1.860 | 1.760 | 1.840 | 1.803 | 2,102,000 |
Feb 21, 2025 | 1.720 | 1.860 | 1.700 | 1.790 | 1.754 | 2,358,000 |
Feb 20, 2025 | 1.710 | 1.760 | 1.680 | 1.740 | 1.705 | 2,038,000 |
Feb 19, 2025 | 1.680 | 1.800 | 1.630 | 1.720 | 1.685 | 1,497,000 |
Feb 18, 2025 | 1.690 | 1.740 | 1.650 | 1.680 | 1.646 | 1,993,000 |
Feb 17, 2025 | 1.700 | 1.760 | 1.660 | 1.680 | 1.646 | 2,071,000 |
Feb 14, 2025 | 1.670 | 1.750 | 1.660 | 1.740 | 1.705 | 2,462,000 |
Feb 13, 2025 | 1.660 | 1.790 | 1.600 | 1.690 | 1.656 | 2,524,000 |
Feb 12, 2025 | 1.730 | 1.760 | 1.670 | 1.710 | 1.675 | 1,792,000 |
Feb 11, 2025 | 1.720 | 1.800 | 1.710 | 1.730 | 1.695 | 1,867,000 |
Feb 10, 2025 | 1.810 | 1.840 | 1.620 | 1.710 | 1.675 | 8,344,000 |
Feb 7, 2025 | 1.660 | 1.840 | 1.660 | 1.810 | 1.773 | 6,452,000 |
Feb 6, 2025 | 1.670 | 1.720 | 1.640 | 1.660 | 1.626 | 2,412,000 |
Feb 5, 2025 | 1.570 | 1.740 | 1.600 | 1.670 | 1.636 | 3,264,000 |
Feb 4, 2025 | 1.600 | 1.610 | 1.500 | 1.570 | 1.538 | 3,577,000 |
Feb 3, 2025 | 1.620 | 1.620 | 1.560 | 1.560 | 1.528 | 1,092,000 |
Jan 28, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 1.558 | - |
Jan 27, 2025 | 1.560 | 1.600 | 1.530 | 1.550 | 1.519 | 1,868,000 |
Jan 24, 2025 | 1.360 | 1.580 | 1.330 | 1.520 | 1.489 | 5,769,000 |
Jan 23, 2025 | 1.380 | 1.420 | 1.340 | 1.390 | 1.362 | 11,936,000 |
Jan 22, 2025 | 1.380 | 1.420 | 1.370 | 1.390 | 1.362 | 3,048,000 |
Jan 21, 2025 | 1.380 | 1.440 | 1.380 | 1.400 | 1.372 | 3,503,000 |
Jan 20, 2025 | 1.440 | 1.480 | 1.370 | 1.390 | 1.362 | 2,385,000 |
Jan 17, 2025 | 1.480 | 1.480 | 1.420 | 1.440 | 1.411 | 1,519,000 |
Jan 16, 2025 | 1.480 | 1.490 | 1.420 | 1.470 | 1.440 | 1,363,000 |
Jan 15, 2025 | 1.460 | 1.510 | 1.410 | 1.450 | 1.421 | 3,601,000 |
Jan 14, 2025 | 1.450 | 1.540 | 1.430 | 1.500 | 1.470 | 6,660,000 |
Jan 13, 2025 | 1.430 | 1.500 | 1.420 | 1.460 | 1.430 | 6,900,000 |
Jan 10, 2025 | 1.450 | 1.490 | 1.370 | 1.420 | 1.391 | 5,295,000 |
Jan 9, 2025 | 1.350 | 1.510 | 1.350 | 1.440 | 1.411 | 7,494,000 |
Jan 8, 2025 | 1.280 | 1.340 | 1.270 | 1.320 | 1.293 | 1,575,000 |
Jan 7, 2025 | 1.200 | 1.290 | 1.190 | 1.270 | 1.244 | 2,192,000 |
Jan 6, 2025 | 1.140 | 1.220 | 1.130 | 1.180 | 1.156 | 2,241,000 |
Jan 3, 2025 | 1.130 | 1.220 | 1.120 | 1.140 | 1.117 | 5,990,000 |
Jan 2, 2025 | 1.230 | 1.240 | 1.130 | 1.150 | 1.127 | 4,283,000 |
Dec 31, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.205 | - |
Dec 30, 2024 | 1.300 | 1.360 | 1.230 | 1.230 | 1.205 | 27,785,000 |
Dec 27, 2024 | 1.370 | 1.380 | 1.310 | 1.330 | 1.303 | 62,342,000 |
Dec 24, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.332 | - |
Dec 23, 2024 | 1.380 | 1.410 | 1.350 | 1.370 | 1.342 | 803,000 |
Dec 20, 2024 | 1.420 | 1.470 | 1.300 | 1.380 | 1.352 | 2,859,000 |
Dec 19, 2024 | 1.470 | 1.520 | 1.410 | 1.420 | 1.391 | 7,954,000 |
Dec 18, 2024 | 1.350 | 1.480 | 1.310 | 1.470 | 1.440 | 5,056,000 |
Dec 17, 2024 | 1.320 | 1.410 | 1.250 | 1.370 | 1.342 | 7,677,000 |
Dec 16, 2024 | 1.290 | 1.330 | 1.290 | 1.330 | 1.303 | 2,181,000 |
Dec 13, 2024 | 1.290 | 1.300 | 1.270 | 1.290 | 1.264 | 1,577,000 |
Dec 12, 2024 | 1.310 | 1.320 | 1.250 | 1.280 | 1.254 | 4,394,000 |
Dec 11, 2024 | 1.270 | 1.320 | 1.220 | 1.300 | 1.274 | 5,004,000 |
Dec 10, 2024 | 1.200 | 1.300 | 1.200 | 1.260 | 1.234 | 2,634,000 |
Dec 9, 2024 | 1.280 | 1.370 | 1.210 | 1.220 | 1.195 | 10,423,000 |
Dec 6, 2024 | 1.300 | 1.330 | 1.270 | 1.280 | 1.254 | 2,669,000 |
Dec 5, 2024 | 1.220 | 1.330 | 1.210 | 1.270 | 1.244 | 4,958,000 |
Dec 4, 2024 | 1.220 | 1.260 | 1.190 | 1.240 | 1.215 | 1,755,000 |
Dec 3, 2024 | 1.210 | 1.240 | 1.180 | 1.230 | 1.205 | 1,187,000 |
Dec 2, 2024 | 1.200 | 1.240 | 1.170 | 1.200 | 1.176 | 3,382,000 |
Nov 29, 2024 | 1.260 | 1.310 | 1.200 | 1.210 | 1.185 | 3,427,000 |
Nov 28, 2024 | 1.260 | 1.350 | 1.230 | 1.240 | 1.215 | 3,419,500 |
Nov 27, 2024 | 1.230 | 1.270 | 1.220 | 1.260 | 1.234 | 2,181,000 |
Nov 26, 2024 | 1.230 | 1.290 | 1.220 | 1.280 | 1.254 | 1,797,000 |
Nov 25, 2024 | 1.220 | 1.310 | 1.220 | 1.260 | 1.234 | 4,715,000 |
Nov 22, 2024 | 1.310 | 1.370 | 1.220 | 1.300 | 1.274 | 10,643,000 |
Nov 21, 2024 | 1.240 | 1.380 | 1.160 | 1.300 | 1.274 | 15,309,000 |
Nov 20, 2024 | 1.060 | 1.250 | 1.060 | 1.250 | 1.225 | 10,928,000 |
Nov 19, 2024 | 0.970 | 1.130 | 0.970 | 1.050 | 1.029 | 7,884,000 |
Nov 18, 2024 | 0.960 | 1.010 | 0.950 | 0.970 | 0.950 | 1,724,000 |
Nov 15, 2024 | 0.960 | 0.980 | 0.970 | 0.970 | 0.950 | 123,000 |
Nov 14, 2024 | 0.950 | 0.990 | 0.940 | 0.960 | 0.941 | 2,276,000 |
Nov 13, 2024 | 0.910 | 0.960 | 0.900 | 0.960 | 0.941 | 2,170,000 |
Nov 12, 2024 | 0.900 | 0.950 | 0.870 | 0.910 | 0.892 | 4,923,000 |
Nov 11, 2024 | 0.880 | 0.930 | 0.870 | 0.920 | 0.901 | 1,178,000 |
Nov 8, 2024 | 0.890 | 0.900 | 0.890 | 0.900 | 0.882 | 217,000 |
Nov 7, 2024 | 0.880 | 0.890 | 0.870 | 0.870 | 0.852 | 330,000 |
Nov 6, 2024 | 0.880 | 0.930 | 0.870 | 0.870 | 0.852 | 1,945,000 |
Nov 5, 2024 | 0.870 | 0.890 | 0.870 | 0.870 | 0.852 | 500,000 |
Nov 4, 2024 | 0.910 | 0.910 | 0.870 | 0.870 | 0.852 | 270,000 |
Nov 1, 2024 | 0.900 | 0.920 | 0.880 | 0.910 | 0.892 | 612,000 |
Oct 31, 2024 | 0.900 | 0.920 | 0.880 | 0.920 | 0.901 | 340,000 |
Oct 30, 2024 | 0.900 | 0.920 | 0.860 | 0.900 | 0.882 | 2,198,000 |
Oct 29, 2024 | 0.910 | 0.930 | 0.900 | 0.920 | 0.901 | 600,000 |
Oct 28, 2024 | 0.930 | 0.970 | 0.890 | 0.900 | 0.882 | 5,671,000 |
Oct 25, 2024 | 0.960 | 0.960 | 0.900 | 0.920 | 0.901 | 3,131,000 |
Oct 24, 2024 | 0.890 | 1.000 | 0.890 | 0.960 | 0.941 | 5,875,000 |
Oct 23, 2024 | 0.890 | 0.920 | 0.860 | 0.920 | 0.901 | 3,777,000 |
Oct 22, 2024 | 0.860 | 0.970 | 0.860 | 0.900 | 0.882 | 5,570,000 |
Oct 21, 2024 | 0.830 | 0.880 | 0.820 | 0.880 | 0.862 | 3,259,000 |
Oct 18, 2024 | 0.800 | 0.850 | 0.800 | 0.850 | 0.833 | 1,350,000 |
Oct 17, 2024 | 0.830 | 0.840 | 0.790 | 0.800 | 0.784 | 1,627,000 |
Oct 16, 2024 | 0.830 | 0.840 | 0.790 | 0.810 | 0.794 | 2,045,000 |
Oct 15, 2024 | 0.830 | 0.870 | 0.820 | 0.840 | 0.823 | 4,651,000 |
Oct 14, 2024 | 0.830 | 0.840 | 0.790 | 0.830 | 0.813 | 2,886,000 |
Oct 10, 2024 | 0.810 | 0.830 | 0.780 | 0.820 | 0.803 | 1,323,000 |
Oct 9, 2024 | 0.840 | 0.810 | 0.760 | 0.800 | 0.784 | 2,647,000 |
Oct 8, 2024 | 0.880 | 0.880 | 0.770 | 0.830 | 0.813 | 6,493,000 |
Oct 7, 2024 | 0.820 | 0.880 | 0.820 | 0.880 | 0.862 | 5,310,000 |
Oct 4, 2024 | 0.800 | 0.820 | 0.790 | 0.810 | 0.794 | 2,550,000 |
Oct 3, 2024 | 0.780 | 0.810 | 0.730 | 0.800 | 0.784 | 2,968,000 |
Oct 2, 2024 | 0.730 | 0.810 | 0.700 | 0.780 | 0.764 | 7,041,000 |
Sep 30, 2024 | 0.720 | 0.730 | 0.700 | 0.720 | 0.705 | 2,720,000 |
Sep 27, 2024 | 0.710 | 0.720 | 0.670 | 0.700 | 0.686 | 3,029,000 |
Sep 26, 2024 | 0.690 | 0.710 | 0.680 | 0.710 | 0.696 | 679,000 |
Sep 25, 2024 | 0.710 | 0.720 | 0.670 | 0.680 | 0.666 | 748,000 |
Sep 24, 2024 | 0.690 | 0.710 | 0.690 | 0.700 | 0.686 | 1,027,000 |
Sep 23, 2024 | 0.700 | 0.710 | 0.670 | 0.690 | 0.676 | 493,000 |
Sep 20, 2024 | 0.690 | 0.690 | 0.660 | 0.690 | 0.676 | 698,000 |
Sep 19, 2024 | 0.680 | 0.700 | 0.660 | 0.690 | 0.676 | 931,000 |
Sep 17, 2024 | 0.670 | 0.670 | 0.650 | 0.670 | 0.656 | 192,000 |
Sep 16, 2024 | 0.670 | 0.680 | 0.670 | 0.670 | 0.656 | 220,000 |
Sep 13, 2024 | 0.670 | 0.680 | 0.660 | 0.670 | 0.656 | 130,000 |
Sep 12, 2024 | 0.660 | 0.680 | 0.650 | 0.670 | 0.656 | 675,000 |
Sep 11, 2024 | 0.640 | 0.650 | 0.620 | 0.650 | 0.637 | 584,000 |
Sep 10, 2024 | 0.640 | 0.650 | 0.610 | 0.630 | 0.617 | 700,000 |
Sep 9, 2024 | 0.620 | 0.620 | 0.600 | 0.620 | 0.607 | 1,242,000 |
Sep 5, 2024 | 0.640 | 0.640 | 0.600 | 0.630 | 0.617 | 322,000 |
Sep 4, 2024 | 0.640 | 0.640 | 0.620 | 0.640 | 0.627 | 27,000 |
Sep 3, 2024 | 0.650 | 0.650 | 0.590 | 0.630 | 0.617 | 564,000 |
Sep 2, 2024 | 0.640 | 0.670 | 0.600 | 0.620 | 0.607 | 641,000 |
Aug 30, 2024 | 0.610 | 0.690 | 0.570 | 0.650 | 0.637 | 5,278,000 |
Aug 29, 2024 | 0.650 | 0.680 | 0.650 | 0.670 | 0.656 | 425,000 |
Aug 28, 2024 | 0.660 | 0.670 | 0.650 | 0.660 | 0.647 | 759,000 |
Aug 27, 2024 | 0.690 | 0.710 | 0.670 | 0.680 | 0.666 | 576,000 |
Aug 26, 2024 | 0.670 | 0.700 | 0.670 | 0.690 | 0.676 | 802,000 |
Aug 23, 2024 | 0.730 | 0.730 | 0.640 | 0.670 | 0.656 | 5,380,000 |
Aug 22, 2024 | 0.770 | 0.770 | 0.730 | 0.750 | 0.735 | 1,498,000 |
Aug 21, 2024 | 0.810 | 0.810 | 0.740 | 0.770 | 0.754 | 3,947,000 |
Aug 20, 2024 | 0.820 | 0.820 | 0.780 | 0.810 | 0.794 | 319,000 |
Aug 19, 2024 | 0.810 | 0.830 | 0.810 | 0.830 | 0.813 | 119,000 |
Aug 16, 2024 | 0.820 | 0.830 | 0.810 | 0.830 | 0.813 | 184,000 |
Aug 15, 2024 | 0.830 | 0.830 | 0.810 | 0.830 | 0.813 | 77,000 |
Aug 14, 2024 | 0.830 | 0.830 | 0.820 | 0.830 | 0.813 | 119,000 |
Aug 13, 2024 | 0.830 | 0.830 | 0.810 | 0.820 | 0.803 | 214,000 |
Aug 12, 2024 | 0.830 | 0.830 | 0.820 | 0.830 | 0.813 | 159,000 |
Aug 9, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.813 | - |
Aug 8, 2024 | 0.830 | 0.830 | 0.810 | 0.820 | 0.803 | 217,000 |
Aug 7, 2024 | 0.830 | 0.840 | 0.810 | 0.830 | 0.813 | 460,000 |
Aug 6, 2024 | 0.810 | 0.830 | 0.790 | 0.830 | 0.813 | 816,000 |
Aug 5, 2024 | 0.830 | 0.830 | 0.790 | 0.800 | 0.784 | 1,818,000 |
Aug 2, 2024 | 0.840 | 0.850 | 0.810 | 0.850 | 0.833 | 796,000 |
Aug 1, 2024 | 0.820 | 0.840 | 0.800 | 0.840 | 0.823 | 225,000 |
Jul 31, 2024 | 0.830 | 0.840 | 0.820 | 0.830 | 0.813 | 566,000 |
Jul 30, 2024 | 0.850 | 0.870 | 0.830 | 0.830 | 0.813 | 706,000 |
Jul 29, 2024 | 0.840 | 0.840 | 0.820 | 0.830 | 0.813 | 376,000 |
Jul 26, 2024 | 0.830 | 0.850 | 0.830 | 0.840 | 0.823 | 213,000 |
Jul 25, 2024 | 0.850 | 0.850 | 0.830 | 0.850 | 0.833 | 204,000 |
Jul 24, 2024 | 0.860 | 0.880 | 0.850 | 0.860 | 0.843 | 360,000 |
Jul 23, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.862 | 2,000 |
Jul 22, 2024 | 0.870 | 0.880 | 0.830 | 0.860 | 0.843 | 827,000 |
Jul 19, 2024 | 0.880 | 0.880 | 0.860 | 0.880 | 0.862 | 204,000 |
Jul 18, 2024 | 0.860 | 0.880 | 0.860 | 0.880 | 0.862 | 376,000 |
Jul 17, 2024 | 0.890 | 0.890 | 0.850 | 0.870 | 0.852 | 1,216,000 |
Jul 16, 2024 | 0.890 | 0.900 | 0.870 | 0.890 | 0.872 | 62,000 |
Jul 15, 2024 | 0.910 | 0.920 | 0.910 | 0.920 | 0.901 | 79,000 |
Jul 12, 2024 | 0.920 | 0.920 | 0.900 | 0.920 | 0.901 | 2,104,000 |
Jul 11, 2024 | 0.920 | 0.920 | 0.900 | 0.900 | 0.882 | 2,143,000 |
Jul 10, 2024 | 0.930 | 0.950 | 0.890 | 0.900 | 0.882 | 1,946,000 |
Jul 9, 2024 | 0.930 | 0.930 | 0.890 | 0.910 | 0.892 | 1,243,000 |
Jul 8, 2024 | 0.940 | 0.940 | 0.900 | 0.920 | 0.901 | 1,894,000 |
Jul 5, 2024 | 0.920 | 0.940 | 0.900 | 0.940 | 0.921 | 1,584,000 |
Jul 4, 2024 | 0.960 | 0.960 | 0.930 | 0.940 | 0.921 | 5,204,000 |
Jul 3, 2024 | 0.940 | 0.970 | 0.930 | 0.960 | 0.941 | 2,805,000 |
Jul 2, 2024 | 0.970 | 0.970 | 0.920 | 0.940 | 0.921 | 1,298,000 |
Jun 28, 2024 | 0.980 | 0.990 | 0.960 | 0.980 | 0.960 | 553,000 |
Jun 27, 2024 | 0.990 | 0.990 | 0.950 | 0.980 | 0.960 | 1,585,000 |
Jun 26, 2024 | 1.000 | 1.010 | 0.980 | 1.000 | 0.980 | 1,549,000 |
Jun 25, 2024 | 0.990 | 1.010 | 0.930 | 1.000 | 0.980 | 1,771,000 |
Jun 24, 2024 | 1.030 | 1.040 | 0.970 | 0.990 | 0.970 | 1,357,000 |
Jun 21, 2024 | 0.960 | 1.030 | 0.960 | 1.030 | 1.009 | 3,818,000 |
Jun 20, 2024 | 0.950 | 0.980 | 0.940 | 0.970 | 0.950 | 1,823,000 |
Jun 19, 2024 | 0.940 | 0.950 | 0.930 | 0.950 | 0.931 | 944,000 |
Jun 18, 2024 | 0.950 | 0.950 | 0.920 | 0.940 | 0.921 | 951,000 |
Jun 17, 2024 | 0.930 | 0.950 | 0.910 | 0.950 | 0.931 | 1,040,000 |
Jun 14, 2024 | 0.920 | 0.930 | 0.900 | 0.930 | 0.911 | 653,000 |
Jun 13, 2024 | 0.890 | 0.920 | 0.880 | 0.920 | 0.901 | 1,170,000 |