Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

IMAX China Holding, Inc. (1970.HK)

Compare
9.040
+0.140
+(1.57%)
At close: February 21 at 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20259.1009.1008.8709.0409.0402,102,000
Feb 20, 20259.0009.0208.9008.9008.900808,087
Feb 19, 20258.9109.0808.8508.9608.960360,100
Feb 18, 20259.0009.0008.6608.9108.91064,400
Feb 17, 20259.0009.0408.6808.9908.990674,043
Feb 14, 20258.4008.9208.4008.7008.700629,900
Feb 13, 20258.2508.4808.2008.3208.32074,800
Feb 12, 20258.0608.3908.0608.2808.280298,600
Feb 11, 20258.0408.0607.8308.0508.050167,600
Feb 10, 20257.9408.0207.9407.9907.990173,500
Feb 7, 20258.0408.0407.8007.8807.88073,400
Feb 6, 20258.0008.1507.8908.0008.000309,700
Feb 5, 20257.8908.0407.8807.9507.950586,800
Feb 4, 20257.7007.9007.7007.8607.860286,600
Feb 3, 20257.6407.6707.4707.6607.660100,900
Jan 28, 20257.4007.4007.4007.4007.400-
Jan 27, 20257.4007.6507.4007.4907.49050,842
Jan 24, 20257.3807.4107.3807.4007.40021,300
Jan 23, 20257.4007.4007.4007.4007.400-
Jan 22, 20257.3207.3507.2807.3507.35024,400
Jan 21, 20257.2807.4407.2807.3607.360113,900
Jan 20, 20257.3507.4407.3307.4407.440184,800
Jan 17, 20257.4307.4307.2407.3507.35012,300
Jan 16, 20257.4407.4407.4407.4407.440-
Jan 15, 20257.7407.9007.3607.6407.64093,700
Jan 14, 20257.2507.4507.2507.3707.37071,500
Jan 13, 20257.4207.4207.2507.3507.350127,700
Jan 10, 20257.3907.4007.3007.3107.31014,000
Jan 9, 20257.4007.4007.3007.3907.39061,100
Jan 8, 20257.3807.5507.3007.4907.490137,600
Jan 7, 20257.4007.4607.4007.4607.46048,090
Jan 6, 20257.4507.5007.4007.4307.43032,000
Jan 3, 20257.4007.8007.5007.5107.51011,500
Jan 2, 20257.4007.4907.4007.4907.4903,000
Dec 31, 20247.3807.3807.3807.3807.380-
Dec 30, 20247.6207.6207.4507.5007.50095,300
Dec 27, 20247.7107.7107.7107.7007.70021,000
Dec 24, 20247.6007.6007.6007.6007.600-
Dec 23, 20247.6407.6807.6407.6807.6802,200
Dec 20, 20247.7807.7807.5707.6407.64032,000
Dec 19, 20247.8007.9407.7607.7907.79015,600
Dec 18, 20247.7207.7207.6007.6007.60018,300
Dec 17, 20248.1008.1007.9507.9507.950194,183
Dec 16, 20248.0008.1907.9508.1408.140148,500
Dec 13, 20247.7507.9907.6907.9307.930197,560
Dec 12, 20247.6807.8807.6507.6507.65094,600
Dec 11, 20247.8207.9107.6907.6907.69088,500
Dec 10, 20247.7807.8907.5607.8007.80065,000
Dec 9, 20247.7507.7707.5607.6307.63012,700
Dec 6, 20247.7707.7707.6107.6107.61020,700
Dec 5, 20247.9407.9907.7007.8207.820129,500
Dec 4, 20247.4007.7407.4007.7107.71062,500
Dec 3, 20247.3507.3507.1207.2707.27026,400
Dec 2, 20247.1907.1907.1907.1907.190700
Nov 29, 20247.1007.1807.0707.1907.1904,500
Nov 28, 20247.1307.1307.0507.1007.100144,300
Nov 27, 20247.1007.2307.0007.1307.13078,827
Nov 26, 20247.1507.1507.0607.1007.1007,900
Nov 25, 20247.1607.1607.0007.0507.05033,000
Nov 22, 20247.1407.3507.0007.1307.130131,700
Nov 21, 20247.2507.2507.0007.2107.21061,600
Nov 20, 20247.5007.5007.5007.5007.500-
Nov 19, 20247.6007.6107.5807.5607.56013,400
Nov 18, 20247.6407.6407.6407.6407.640-
Nov 15, 20247.6507.6507.6507.6507.650-
Nov 14, 20247.7407.7407.7407.7407.7402,000
Nov 13, 20247.8307.8607.6407.7907.79071,600
Nov 12, 20247.8307.8307.8307.8307.830-
Nov 11, 20247.9508.0007.8007.8507.85013,200
Nov 8, 20248.1708.1708.1708.1708.1705,000
Nov 7, 20248.3008.3008.1808.1808.18012,500
Nov 6, 20248.1208.1508.1508.1408.1403,200
Nov 5, 20248.1208.1208.1208.1208.1203,000
Nov 4, 20248.1808.1808.1808.1808.1801,300
Nov 1, 20248.2408.2408.1208.2008.20011,800
Oct 31, 20248.2008.2508.2008.2408.2405,100
Oct 30, 20248.2008.2008.0008.2008.20064,500
Oct 29, 20248.2608.2608.2608.2508.2503,500
Oct 28, 20248.3008.3008.3008.2908.2901,000
Oct 25, 20248.4008.4008.0208.3308.33041,100
Oct 24, 20248.5108.5108.3608.5108.5102,200
Oct 23, 20248.5308.5308.5208.5108.5102,500
Oct 22, 20248.5508.5908.5208.5508.55025,700
Oct 21, 20248.4108.5508.3908.5408.54051,900
Oct 18, 20248.4208.4208.4208.4208.42018,900
Oct 17, 20248.3808.5408.2708.5108.510252,900
Oct 16, 20248.3208.4208.3208.4208.42040,000
Oct 15, 20248.4208.5008.2908.4008.40065,800
Oct 14, 20248.3008.5008.3008.4208.42044,600
Oct 10, 20248.5408.5808.5108.5108.510130,800
Oct 9, 20248.5208.5208.4008.5108.51056,800
Oct 8, 20248.7208.7908.3508.5308.530349,100
Oct 7, 20248.5508.8108.4708.7908.790383,892
Oct 4, 20248.6008.6508.5208.5508.550496,430
Oct 3, 20248.4308.6908.4308.6008.600367,300
Oct 2, 20248.2808.5508.1508.4108.410471,200
Sep 30, 20248.0008.2107.6808.2108.210280,834
Sep 27, 20248.1108.1807.9007.9507.950204,800
Sep 26, 20247.9408.0807.8508.0808.08069,500
Sep 25, 20248.1008.1007.7707.9507.950178,600
Sep 24, 20247.9508.1307.9508.1008.10070,800
Sep 23, 20248.1308.1408.0508.1108.11025,300
Sep 20, 20248.0208.1107.9508.0108.010156,700
Sep 19, 20247.9508.0507.9508.0208.020122,300
Sep 17, 20248.0308.1307.9007.9507.950119,300
Sep 16, 20247.9508.3407.9508.0308.03038,700
Sep 13, 20247.9008.0207.8307.9507.950145,300
Sep 12, 20247.7207.9007.7207.8807.88083,600
Sep 11, 20247.7407.7407.7407.7407.740-
Sep 10, 20247.7407.7407.7407.7407.740-
Sep 9, 20247.8307.8307.8307.7407.7407,000
Sep 5, 20247.8007.8907.7807.8307.830148,700
Sep 4, 20247.8107.8107.7807.7807.78045,300
Sep 3, 20247.8007.8607.8007.8307.83016,700
Sep 2, 20247.7707.8007.6707.8007.80073,040
Aug 30, 20247.9007.9507.5707.7707.770155,300
Aug 29, 20247.7107.8307.7007.8007.80027,600
Aug 28, 20247.9507.9607.3007.6907.690121,700
Aug 27, 20248.0508.0607.8107.9707.970216,400
Aug 26, 20247.9508.2507.9208.0808.08022,699
Aug 23, 20247.9508.2007.9508.1608.16016,700
Aug 22, 20247.9508.0207.8107.9507.95058,200
Aug 21, 20247.9508.0307.9507.9607.96015,400
Aug 20, 20248.1108.2908.0508.1608.16027,000
Aug 19, 20248.0308.2808.0308.0508.0506,900
Aug 16, 20247.9508.0607.9507.9907.99023,400
Aug 15, 20247.9507.9507.9007.9107.91012,100
Aug 14, 20247.9507.9507.9507.9507.950600
Aug 13, 20247.9508.0007.9307.9507.950106,219
Aug 12, 20247.7108.0007.7007.9707.97023,900
Aug 9, 20247.8007.8007.8007.8307.83020,000
Aug 8, 20247.9808.0007.7007.8807.88034,100
Aug 7, 20248.0108.0507.7807.9907.990168,552
Aug 6, 20247.9008.0107.8908.0108.01061,300
Aug 5, 20248.2008.4007.9507.9807.980281,100
Aug 2, 20248.3808.3808.2008.2108.21068,800
Aug 1, 20248.3908.4008.3508.4008.400162,100
Jul 31, 20248.4008.5008.3508.4008.400104,200
Jul 30, 20248.5008.5608.3508.3708.37082,300
Jul 29, 20248.5008.6008.4408.5808.58039,968
Jul 26, 20248.6508.6808.0908.4808.480679,400
Jul 25, 20248.6508.7408.6608.6808.68047,200
Jul 24, 20248.7008.7508.6908.7508.750124,900
Jul 23, 20248.8608.8608.6908.7008.70044,600
Jul 22, 20248.6208.7008.6208.7008.70033,700
Jul 19, 20248.7808.7808.6508.7008.700133,200
Jul 18, 20248.8608.8608.7308.8008.80012,700
Jul 17, 20248.7808.8008.7808.7908.79010,600
Jul 16, 20248.8208.8208.6308.7008.700217,300
Jul 15, 20248.6608.6608.6508.6608.660677,900
Jul 12, 20248.6208.6608.6208.6408.640126,700
Jul 11, 20248.6008.6308.6008.6108.610281,800
Jul 10, 20248.5808.6308.5708.6008.600289,100
Jul 9, 20248.6208.6208.5908.5908.590656,100
Jul 8, 20248.5708.6808.5708.6008.600449,900
Jul 5, 20248.6208.6508.6008.6508.650129,700
Jul 4, 20248.6008.6608.6008.6508.65080,200
Jul 3, 20248.6208.6708.6008.6608.660762,200
Jul 2, 20248.6508.6708.5008.6708.670134,300
Jun 28, 20248.6308.6508.6008.6008.60026,100
Jun 27, 20248.7408.8008.6108.7008.700128,400
Jun 26, 20248.6208.7508.6208.7008.70043,200
Jun 25, 20248.6308.7008.6208.7008.7005,300
Jun 24, 20248.8008.8008.6108.7008.700212,300
Jun 21, 20248.7008.9708.7008.7008.700317,100
Jun 20, 20248.7308.7308.6908.7008.700115,600
Jun 19, 20248.6508.7408.6308.7008.700214,700
Jun 18, 20248.8008.9008.7008.7408.74099,100
Jun 17, 20248.9708.9708.4508.5608.56020,000
Jun 14, 20248.6008.6108.4508.5908.59014,400
Jun 13, 20248.7808.7808.6008.6008.600193,152
Jun 12, 20248.8008.8808.6008.7208.72085,000
Jun 11, 20248.7008.8008.7008.7108.710114,100
Jun 7, 20248.5008.8008.2908.7008.700108,800
Jun 6, 20248.3808.4808.2708.3908.390129,600
Jun 5, 20248.3808.4608.2208.2408.24091,100
Jun 4, 20248.4808.4808.1508.3808.380153,589
Jun 3, 20248.8008.8008.4408.5008.50066,100
May 31, 20248.7608.7608.7608.6008.600100
May 30, 20248.7508.7508.3908.5008.500121,000
May 29, 20248.7009.1008.7008.7108.710387,518
May 28, 20248.3208.8408.3208.7208.720342,700
May 27, 20248.2308.4308.2208.3208.32083,200
May 24, 20248.2508.2508.0608.1508.15095,600
May 23, 20248.2208.2408.2208.2208.22068,100
May 22, 20248.2108.2508.2108.2208.22081,500
May 21, 20248.2508.3008.1908.2108.210610,600
May 20, 20248.2008.2208.1608.1808.180247,700
May 17, 20247.8008.1507.8508.0908.090498,900
May 16, 20247.9607.9707.6407.8507.850274,000
May 14, 20247.9108.0007.9008.0008.000360,300
May 13, 20247.9508.0007.8907.9107.910131,400
May 10, 20247.7008.0007.7008.0008.0001,067,165
May 9, 20247.2507.5807.2007.5007.500662,700
May 8, 20247.3707.5207.1007.1507.150189,813
May 7, 20247.3007.5007.2707.3107.310521,000
May 6, 20247.2307.3307.2307.2707.270336,800
May 3, 20247.1507.2807.1507.2307.230379,000
May 2, 20247.0707.1207.0707.1107.110286,700
Apr 30, 20247.0507.0707.0507.0707.070154,100
Apr 29, 20247.0807.0807.0207.0207.02074,200
Apr 26, 20246.9907.1106.9907.1107.110341,100
Apr 25, 20246.9807.0006.9706.9706.97034,300
Apr 24, 20247.0307.0706.9806.9806.98088,700
Apr 23, 20247.0107.0606.9907.0307.03097,000
Apr 22, 20246.9807.0406.9607.0107.01083,600
Apr 19, 20247.0107.0206.9907.0107.01064,400
Apr 18, 20247.0807.0907.0507.0607.06090,700
Apr 17, 20247.0507.0507.0307.0507.05041,900
Apr 16, 20246.9806.9806.9506.9806.98029,000
Apr 15, 20247.0607.0807.0207.0207.0208,200
Apr 12, 20247.0707.0807.0207.0207.02013,500
Apr 11, 20246.9007.0806.9007.0807.08047,200
Apr 10, 20246.9107.0806.9107.0507.050204,100
Apr 9, 20246.9507.0706.8807.0207.02067,400
Apr 8, 20246.9806.9806.9106.9306.93013,300
Apr 5, 20246.9806.9806.9806.9806.98036,100
Apr 3, 20246.9806.9806.9806.9806.980-
Apr 2, 20246.8707.0006.8707.0007.00011,600
Mar 28, 20246.8807.0006.8306.8706.87042,500
Mar 27, 20246.8006.8106.8006.8106.81012,400
Mar 26, 20247.0407.0406.8006.8006.8007,100
Mar 25, 20246.8106.8106.8106.8106.810-
Mar 22, 20246.7606.8006.7606.8106.810104,100
Mar 21, 20247.0107.0406.8106.8206.820300,000
Mar 20, 20246.9606.9606.8006.8006.8002,900
Mar 19, 20246.9007.0006.9006.9506.95019,500
Mar 18, 20246.8006.8306.7406.8206.82091,200
Mar 15, 20246.9506.9606.8506.9006.90025,900
Mar 14, 20247.1607.1606.9006.9806.98049,454
Mar 13, 20247.2907.3007.1807.2007.20032,400
Mar 12, 20247.2707.3307.2307.3007.300166,929
Mar 11, 20247.3007.5207.3007.3307.330762,093
Mar 8, 20247.1407.2907.0907.2607.260143,900
Mar 7, 20247.1007.2007.1007.1207.120151,800
Mar 6, 20247.0007.1006.9907.1007.10088,700
Mar 5, 20246.9707.0106.9306.9406.94058,100
Mar 4, 20246.8707.0006.7806.9706.97035,800
Mar 1, 20246.7007.0006.7006.8706.870270,243
Feb 29, 20246.6606.8406.2506.7006.700740,311
Feb 28, 20247.2507.2506.6006.6506.6501,707,800
Feb 27, 20247.3007.3907.3007.3907.39080,200
Feb 26, 20247.4807.5507.3007.3007.30041,600
Feb 23, 20247.3507.6307.3107.4807.480447,300
Feb 22, 20247.2507.3107.1207.2507.250163,900
Feb 21, 20247.2807.3307.2007.2507.250183,900

Related Tickers

2329.T Tohokushinsha Film Corporation
640.00
+3.23%
 
4301.T Amuse Inc.
1,514.00
-2.01%
 
MAJOR.BK Major Cineplex Group Public Company Limited
13.20
+0.76%
 
MCS The Marcus Corporation
20.90
-2.93%
 
2230.HK Medialink Group Limited
0.176
0.00%
 
WILD.TO WildBrain Ltd.
1.9500
-0.51%
 
RDI Reading International, Inc.
1.4000
-6.67%
 
1060.HK ALI PICTURES
0.580
+7.41%
 
MEGACPO.MX Megacable Holdings, S. A. B. de C. V.
43.89
+4.25%
 
TBRD.V Thunderbird Entertainment Group Inc.
1.7800
-1.11%