Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

195H.SG,0P0001KANZ,0 (195H.SG)

0.6950
-0.0150
(-2.11%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.35001.35001.35001.35001.3500-
Apr 24, 20251.32001.32001.32001.32001.3200-
Apr 23, 20251.33001.33001.33001.33001.3300-
Apr 22, 20251.30001.30001.30001.30001.3000-
Apr 17, 20251.32001.32001.32001.32001.3200-
Apr 16, 20251.31001.32001.31001.32001.3200-
Apr 15, 20251.36001.36001.36001.36001.3600-
Apr 14, 20251.36001.36001.36001.36001.3600-
Apr 11, 20251.39001.39001.39001.39001.3900-
Apr 10, 20251.41001.41001.41001.41001.4100-
Apr 9, 20251.33001.33001.33001.33001.3300-
Apr 8, 20251.26001.26001.26001.26001.2600-
Apr 7, 20251.24001.29001.24001.29001.2900-
Apr 4, 20251.53001.53001.53001.53001.5300-
Apr 3, 20251.54001.54001.54001.54001.5400-
Apr 2, 20251.59001.59001.59001.59001.5900-
Apr 1, 20251.58001.58001.58001.58001.5800-
Mar 31, 20251.55001.55001.55001.55001.5500-
Mar 28, 20251.61001.61001.61001.61001.6100-
Mar 27, 20251.65001.65001.65001.65001.6500-
Mar 26, 20251.66001.66001.65001.65001.6500-
Mar 25, 20251.66001.66001.66001.66001.6600-
Mar 24, 20251.67001.67001.67001.67001.6700-
Mar 21, 20251.67001.67001.67001.67001.6700-
Mar 20, 20251.71001.71001.71001.71001.7100-
Mar 19, 20251.73001.73001.73001.73001.7300-
Mar 18, 20251.72001.72001.72001.72001.7200-
Mar 17, 20251.72001.72001.72001.72001.7200-
Mar 14, 20251.73001.73001.73001.73001.7300-
Mar 13, 20251.66001.66001.66001.66001.6600-
Mar 12, 20251.67001.67001.67001.67001.6700-
Mar 11, 20251.68001.68001.68001.68001.6800-
Mar 10, 20251.69001.69001.69001.69001.6900-
Mar 7, 20251.69001.71001.69001.71001.7100-
Mar 6, 20251.77001.77001.77001.77001.7700-
Mar 5, 20251.74001.74001.74001.74001.7400-
Mar 4, 20251.74001.74001.74001.74001.7400-
Mar 3, 20251.76001.76001.76001.76001.7600-
Feb 28, 20251.75001.75001.75001.75001.7500-
Feb 27, 20251.85001.85001.85001.85001.8500-
Feb 26, 20251.93001.98001.93001.98001.980017,209
Feb 25, 20251.75001.75001.75001.75001.7500-
Feb 24, 20251.83001.83001.78001.83001.8300-
Feb 21, 20251.80001.80001.80001.80001.8000-
Feb 20, 20251.76001.76001.76001.76001.7600-
Feb 19, 20251.78001.78001.78001.78001.7800-
Feb 18, 20251.76001.76001.76001.76001.7600-
Feb 17, 20251.81001.81001.81001.81001.8100-
Feb 14, 20251.80001.80001.80001.80001.8000-
Feb 13, 20251.82001.82001.82001.82001.8200-
Feb 12, 20251.87001.87001.87001.87001.8700-
Feb 11, 20251.82001.82001.82001.82001.8200-
Feb 10, 20251.86001.86001.86001.86001.8600-
Feb 7, 20251.88001.88001.87001.87001.8700-
Feb 6, 20251.78001.78001.78001.78001.7800-
Feb 5, 20251.75001.75001.75001.75001.7500-
Feb 4, 20251.80001.80001.80001.80001.8000-
Feb 3, 20251.73001.73001.73001.73001.7300-
Jan 31, 20251.74001.74001.71001.71001.7100-
Jan 30, 20251.73001.73001.73001.73001.7300-
Jan 29, 20251.73001.73001.73001.73001.7300-
Jan 28, 20251.76001.76001.70001.70001.7000-
Jan 27, 20251.76001.76001.76001.76001.7600-
Jan 24, 20251.78001.78001.78001.78001.7800-
Jan 23, 20251.76001.76001.76001.76001.7600-
Jan 22, 20251.72001.72001.72001.72001.7200-
Jan 21, 20251.77001.77001.77001.77001.7700-
Jan 20, 20251.74001.74001.74001.74001.7400-
Jan 17, 20251.73001.73001.73001.73001.7300-
Jan 16, 20251.73001.73001.73001.73001.7300-
Jan 15, 20251.71001.71001.71001.71001.7100-
Jan 14, 20251.74001.74001.74001.74001.7400-
Jan 13, 20251.63001.63001.63001.63001.6300-
Jan 10, 20251.61001.61001.61001.61001.6100-
Jan 9, 20251.66001.66001.66001.66001.6600-
Jan 8, 20251.67001.67001.67001.67001.6700-
Jan 7, 20251.72001.72001.72001.72001.7200-
Jan 6, 20251.73001.73001.73001.73001.7300-
Jan 3, 20251.75001.75001.75001.75001.7500-
Jan 2, 20251.83001.83001.81001.81001.8100-
Dec 30, 20241.97002.06001.97002.06002.06001,840
Dec 27, 20241.94001.94001.94001.94001.94009,797
Dec 23, 20241.91001.92001.86001.86001.86005,000
Dec 20, 20241.92001.92001.92001.92001.9200-
Dec 19, 20241.92001.92001.92001.92001.9200-
Dec 18, 20241.90001.90001.90001.90001.9000-
Dec 17, 20241.87001.89001.87001.89001.8900-
Dec 16, 20241.87001.87001.87001.87001.8700-
Dec 13, 20241.90001.90001.90001.90001.9000-
Dec 12, 20242.04002.10002.04002.10002.1000-
Dec 11, 20241.95001.95001.95001.95001.9500-
Dec 10, 20241.98001.98001.98001.98001.9800-
Dec 9, 20241.89001.89001.89001.89001.8900-
Dec 6, 20241.89001.89001.89001.89001.8900-
Dec 5, 20241.86001.86001.86001.86001.8600-
Dec 4, 20241.85001.85001.79001.79001.7900-
Dec 3, 20241.86001.86001.86001.86001.8600-
Dec 2, 20241.84001.84001.84001.84001.8400-
Nov 29, 20241.77001.77001.77001.77001.7700-
Nov 28, 20241.68001.68001.68001.68001.6800-
Nov 27, 20241.71001.71001.71001.71001.7100-
Nov 26, 20241.63001.63001.63001.63001.6300-
Nov 25, 20241.66001.66001.65001.65001.6500-
Nov 22, 20241.66001.66001.66001.66001.6600-
Nov 21, 20241.79001.79001.79001.79001.7900-
Nov 20, 20241.79001.83001.79001.83001.8300-
Nov 19, 20241.76001.76001.76001.76001.7600-
Nov 18, 20241.68001.68001.68001.68001.6800-
Nov 15, 20241.71001.71001.70001.70001.7000-
Nov 14, 20241.79001.79001.79001.79001.7900-
Nov 13, 20241.89001.92001.89001.92001.9200-
Nov 12, 20241.89001.89001.83001.83001.8300-
Nov 11, 20241.98001.98001.97001.97001.9700-
Nov 8, 20242.00002.00002.00002.00002.0000-
Nov 7, 20241.95002.00001.95002.00002.000011,600
Nov 6, 20241.72001.72001.72001.72001.7200-
Nov 5, 20241.70001.82001.70001.74001.74004,015
Nov 4, 20241.62001.62001.62001.62001.6200-
Nov 1, 20241.53001.55001.53001.55001.5500-
Oct 31, 20241.54001.54001.54001.54001.5400-
Oct 30, 20241.49001.50001.49001.50001.5000-
Oct 29, 20241.59001.59001.58001.58001.5800-
Oct 28, 20241.61001.61001.61001.61001.6100-
Oct 25, 20241.62001.62001.62001.62001.6200-
Oct 24, 20241.61001.61001.61001.61001.6100-
Oct 23, 20241.68001.68001.68001.68001.6800-
Oct 22, 20241.66001.66001.66001.66001.6600-
Oct 21, 20241.66001.66001.66001.66001.6600-
Oct 18, 20241.60001.60001.60001.60001.6000-
Oct 17, 20241.37001.37001.37001.37001.3700-
Oct 16, 20241.33001.33001.33001.33001.3300-
Oct 15, 20241.37001.37001.37001.37001.3700-
Oct 14, 20241.39001.39001.39001.39001.3900-
Oct 11, 20241.54001.54001.54001.54001.5400-
Oct 10, 20241.59001.59001.59001.59001.5900-
Oct 9, 20241.90001.90001.90001.90001.9000-
Oct 8, 20242.12002.12001.91001.91001.9100365
Oct 7, 20242.62003.08002.62003.00003.00002,320
Oct 4, 20242.22002.38002.22002.38002.380045
Oct 3, 20242.02002.02002.02002.02002.0200-
Oct 2, 20241.64001.95001.64001.94001.940012,673
Oct 1, 20241.00001.01001.00001.01001.0100-
Sep 30, 20240.97000.97000.97000.97000.9700-
Sep 27, 20240.80500.83000.80500.83000.8300-
Sep 26, 20240.74500.74500.74500.74500.7450-
Sep 25, 20240.72500.72500.72500.72500.7250-
Sep 24, 20240.71500.71500.71500.71500.7150-
Sep 23, 20240.67500.67500.67500.67500.6750-
Sep 20, 20240.66500.67000.66500.67000.6700-
Sep 19, 20240.67500.67500.67000.67000.6700-
Sep 18, 20240.66000.66000.66000.66000.6600-
Sep 17, 20240.66000.66000.66000.66000.6600-
Sep 16, 20240.66000.66500.66000.66500.6650-
Sep 13, 20240.66500.66500.66500.66500.6650-
Sep 12, 2024 0.01258518 Dividend
Sep 12, 20240.66500.66500.66500.66500.6650-
Sep 11, 20240.66500.66500.66500.66500.5540-
Sep 10, 20240.67500.67500.67500.67500.5623-
Sep 9, 20240.68000.68500.68000.68500.5707-
Sep 6, 20240.67000.67000.67000.67000.5582-
Sep 5, 20240.68000.68000.68000.68000.5665-
Sep 4, 20240.68500.68500.68500.68500.5707-
Sep 3, 20240.68500.68500.68500.68500.5707-
Sep 2, 20240.68000.68000.68000.68000.5665-
Aug 30, 20240.68000.68000.68000.68000.5665-
Aug 29, 20240.66000.66500.66000.66500.5540-
Aug 28, 20240.65500.66000.65500.66000.5498-
Aug 27, 20240.66000.66000.65500.65500.5457-
Aug 26, 20240.66000.66500.66000.66500.5540-
Aug 23, 20240.66500.66500.66500.66500.5540-
Aug 22, 20240.66500.66500.66500.66500.5540-
Aug 21, 20240.67000.67000.67000.67000.5582-
Aug 20, 20240.67500.67500.67500.67500.5623-
Aug 19, 20240.68000.68000.68000.68000.5665-
Aug 16, 20240.68000.68000.67500.67500.5623-
Aug 15, 20240.67000.67500.67000.67500.5623-
Aug 14, 20240.67000.67000.67000.67000.5582-
Aug 13, 20240.67000.68000.67000.68000.5665-
Aug 12, 20240.69000.69000.69000.69000.5748-
Aug 9, 20240.70000.70000.70000.70000.5832-
Aug 8, 20240.70000.70000.70000.70000.5832-
Aug 7, 20240.70000.70000.70000.70000.5832-
Aug 6, 20240.68500.70000.68500.70000.5832-
Aug 5, 20240.69000.69000.69000.69000.5748-
Aug 2, 20240.70000.70000.69500.69500.5790-
Aug 1, 20240.71500.71500.71500.71500.5957-
Jul 31, 20240.72000.72000.72000.72000.5998-
Jul 30, 20240.69500.69500.69500.69500.5790-
Jul 29, 20240.70000.70000.70000.70000.5832-
Jul 26, 20240.69500.70000.69500.70000.5832-
Jul 25, 20240.68500.68500.68500.68500.5707-
Jul 24, 20240.69500.69500.69500.69500.5790-
Jul 23, 20240.70000.70000.69500.69500.5790-
Jul 22, 20240.70000.71000.70000.71000.5915-
Jul 19, 20240.69500.69500.69500.69500.5790-
Jul 18, 20240.70000.70000.69500.69500.5790-
Jul 17, 20240.69500.69500.69000.69000.5748-
Jul 16, 20240.68500.68500.68500.68500.5707-
Jul 15, 20240.68500.68500.68500.68500.5707-
Jul 12, 2024 0.031292878 Dividend
Jul 12, 20240.69000.69000.69000.69000.5748-
Jul 11, 20240.73000.73000.73000.73000.3782-
Jul 10, 20240.72500.72500.72500.72500.3756-
Jul 9, 20240.73000.73000.73000.73000.3782-
Jul 8, 20240.72500.72500.72500.72500.3756-
Jul 5, 20240.73500.73500.73000.73000.3782-
Jul 4, 20240.74500.74500.74500.74500.3860-
Jul 3, 20240.75500.75500.75500.75500.3912-
Jul 2, 20240.74500.74500.74500.74500.3860-
Jul 1, 20240.74500.74500.74500.74500.3860-
Jun 28, 20240.75000.75000.75000.75000.3886-
Jun 27, 20240.75000.75000.75000.75000.3886-
Jun 26, 20240.76000.76000.76000.76000.3938-
Jun 25, 20240.75500.75500.75500.75500.3912-
Jun 24, 20240.76000.76000.76000.76000.3938-
Jun 21, 20240.76500.76500.76500.76500.3964-
Jun 20, 20240.78500.78500.78500.78500.4067-
Jun 19, 20240.79000.79000.79000.79000.4093-
Jun 18, 20240.79000.79000.79000.79000.4093-
Jun 17, 20240.78500.78500.78500.78500.4067-
Jun 14, 20240.79500.79500.79500.79500.4119-
Jun 13, 20240.77000.77000.77000.77000.3989-
Jun 12, 20240.78000.78000.78000.78000.4041-
Jun 11, 20240.78000.78000.78000.78000.4041-
Jun 10, 20240.79000.79000.79000.79000.4093-
Jun 7, 20240.78000.78000.78000.78000.4041-
Jun 6, 20240.78000.78000.78000.78000.4041-
Jun 5, 20240.79000.79000.79000.79000.4093-
Jun 4, 20240.78500.78500.78500.78500.4067-
Jun 3, 20240.78000.78000.78000.78000.4041-
May 31, 20240.79500.79500.79500.79500.4119-
May 30, 20240.79500.79500.79500.79500.4119-
May 29, 20240.79500.79500.79500.79500.4119-
May 28, 20240.79500.79500.79500.79500.4119-
May 27, 20240.79500.79500.79500.79500.4119-
May 24, 20240.77000.77000.77000.77000.3989-
May 23, 20240.78000.78000.78000.78000.4041-
May 22, 20240.80000.80000.80000.80000.4145-
May 21, 20240.80000.80000.79500.79500.4119-
May 20, 20240.82000.82000.82000.82000.4248-
May 17, 20240.80500.83000.80500.83000.4300-
May 16, 20240.80000.80000.80000.80000.4145-
May 15, 20240.80500.80500.80500.80500.4171-
May 14, 20240.80500.80500.80500.80500.4171-
May 13, 20240.81000.81000.80500.80500.4171-
May 10, 20240.78500.79500.78500.79500.4119-
May 9, 20240.76500.76500.76500.76500.3964-
May 8, 20240.76000.76000.75500.75500.3912-
May 7, 20240.77000.77000.77000.77000.3989-
May 6, 20240.77000.77000.77000.77000.3989-
May 3, 20240.76000.76500.76000.76500.3964-
May 2, 20240.76500.77000.76500.77000.3989-
Apr 30, 20240.77000.77000.76000.76000.3938-
Apr 29, 20240.77000.77500.77000.77500.4015-
Apr 26, 20240.78500.78500.77500.77500.4015-
Apr 25, 20240.72500.72500.72500.72500.3756-

Related Tickers