Dusseldorf - Delayed Quote EUR

China Merchants Securities Asset Management Co.,Ltd (195H.DU)

1.3200
0.0000
(0.00%)
As of 12:30:08 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.31001.32001.31001.32001.3200-
May 29, 20251.34001.34001.32001.32001.3200-
May 28, 20251.30001.31001.30001.30001.3000-
May 27, 20251.30001.30001.30001.30001.3000-
May 26, 20251.31001.31001.31001.31001.3100-
May 23, 20251.33001.33001.31001.31001.3100-
May 22, 20251.35001.35001.34001.35001.3500-
May 21, 20251.36001.36001.35001.35001.3500-
May 20, 20251.37001.37001.36001.37001.3700-
May 19, 20251.39001.39001.36001.38001.3800-
May 16, 20251.37001.38001.37001.38001.3800-
May 15, 20251.40001.41001.39001.41001.4100-
May 14, 20251.43001.44001.43001.44001.4400-
May 13, 20251.40001.41001.40001.41001.4100-
May 12, 20251.40001.45001.40001.45001.4500-
May 9, 20251.34001.35001.34001.34001.3400-
May 8, 20251.37001.38001.37001.38001.3800-
May 7, 20251.36001.36001.35001.36001.3600-
May 6, 20251.35001.38001.35001.37001.3700-
May 5, 20251.35001.36001.35001.36001.3600-
May 2, 20251.35001.36001.34001.36001.3600-
Apr 30, 20251.30001.30001.29001.29001.2900-
Apr 29, 20251.29001.30001.29001.30001.3000-
Apr 28, 20251.32001.32001.31001.31001.3100-
Apr 25, 20251.34001.35001.34001.35001.3500-
Apr 24, 20251.32001.36001.32001.36001.3600-
Apr 23, 20251.33001.35001.32001.34001.3400-
Apr 22, 20251.31001.31001.29001.31001.3100-
Apr 17, 20251.32001.32001.31001.31001.3100-
Apr 16, 20251.31001.34001.31001.32001.3200-
Apr 15, 20251.36001.38001.36001.38001.3800-
Apr 14, 20251.36001.39001.36001.38001.3800-
Apr 11, 20251.39001.39001.34001.36001.3600-
Apr 10, 20251.41001.41001.35001.35001.3500-
Apr 9, 20251.34001.36001.34001.35001.3500-
Apr 8, 20251.26001.31001.26001.28001.2800-
Apr 7, 20251.24001.29001.24001.26001.2600-
Apr 4, 20251.53001.55001.53001.55001.5500-
Apr 3, 20251.54001.54001.52001.53001.5300-
Apr 2, 20251.59001.60001.59001.59001.5900-
Apr 1, 20251.58001.58001.57001.58001.5800-
Mar 31, 20251.56001.56001.55001.56001.5600-
Mar 28, 20251.61001.61001.60001.60001.6000-
Mar 27, 20251.65001.65001.63001.65001.6500-
Mar 26, 20251.65001.65001.64001.65001.6500-
Mar 25, 20251.66001.66001.65001.66001.6600-
Mar 24, 20251.67001.69001.67001.68001.6800-
Mar 21, 20251.67001.67001.67001.67001.6700-
Mar 20, 20251.70001.71001.70001.70001.7000-
Mar 19, 20251.73001.74001.73001.74001.7400-
Mar 18, 20251.72001.72001.72001.72001.7200-
Mar 17, 20251.72001.73001.72001.73001.7300-
Mar 14, 20251.73001.73001.73001.73001.7300-
Mar 13, 20251.66001.69001.66001.69001.6900-
Mar 12, 20251.67001.68001.67001.68001.6800-
Mar 11, 20251.69001.69001.66001.66001.6600-
Mar 10, 20251.69001.69001.68001.68001.6800-
Mar 7, 20251.69001.71001.69001.71001.7100-
Mar 6, 20251.77001.77001.74001.75001.7500-
Mar 5, 20251.74001.74001.71001.73001.7300-
Mar 4, 20251.74001.74001.72001.72001.7200-
Mar 3, 20251.76001.76001.74001.74001.7400-
Feb 28, 20251.75001.78001.75001.77001.7700-
Feb 27, 20251.84001.85001.83001.85001.8500-
Feb 26, 20251.90001.92001.90001.91001.9100-
Feb 25, 20251.75001.76001.74001.75001.7500-
Feb 24, 20251.83001.84001.83001.83001.8300-
Feb 21, 20251.80001.85001.80001.83001.8300-
Feb 20, 20251.76001.80001.76001.79001.7900-
Feb 19, 20251.78001.78001.78001.78001.7800-
Feb 18, 20251.76001.78001.76001.78001.7800-
Feb 17, 20251.81001.81001.80001.80001.8000-
Feb 14, 20251.79001.81001.79001.80001.8000-
Feb 13, 20251.82001.82001.78001.79001.7900-
Feb 12, 20251.88001.90001.88001.90001.9000-
Feb 11, 20251.82001.83001.81001.82001.8200-
Feb 10, 20251.86001.86001.86001.86001.8600-
Feb 7, 20251.88001.89001.87001.87001.8700-
Feb 6, 20251.79001.79001.78001.78001.7800-
Feb 5, 20251.75001.75001.74001.75001.7500-
Feb 4, 20251.80001.81001.80001.81001.8100-
Feb 3, 20251.73001.78001.73001.77001.7700-
Jan 31, 20251.73001.74001.71001.71001.7100-
Jan 30, 20251.73001.73001.72001.73001.7300-
Jan 29, 20251.73001.74001.72001.72001.7200-
Jan 28, 20251.70001.73001.70001.73001.7300-
Jan 27, 20251.76001.78001.75001.77001.7700-
Jan 24, 20251.78001.79001.78001.79001.7900-
Jan 23, 20251.76001.76001.75001.76001.7600-
Jan 22, 20251.72001.73001.72001.73001.7300-
Jan 21, 20251.77001.78001.77001.77001.7700-
Jan 20, 20251.74001.77001.74001.77001.7700-
Jan 17, 20251.73001.75001.72001.75001.7500-
Jan 16, 20251.72001.72001.71001.71001.7100-
Jan 15, 20251.71001.73001.71001.73001.7300-
Jan 14, 20251.74001.75001.74001.74001.7400-
Jan 13, 20251.63001.64001.63001.64001.6400-
Jan 10, 20251.61001.61001.60001.60001.6000-
Jan 9, 20251.66001.67001.66001.67001.6700-
Jan 8, 20251.67001.67001.66001.66001.6600-
Jan 7, 20251.72001.73001.72001.73001.7300-
Jan 6, 20251.73001.77001.73001.73001.7300-
Jan 3, 20251.75001.75001.74001.75001.7500-
Jan 2, 20251.81001.82001.80001.81001.8100-
Dec 30, 20241.97001.99001.97001.98001.9800-
Dec 27, 20241.94001.96001.93001.94001.9400-
Dec 23, 20241.91001.92001.91001.92001.9200-
Waiting for permission
Allow microphone access to enable voice search

Try again.