Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Hanwha Arirang Synth MSCI Emerging Markets ETF (195980.KS)

10,205.00
+215.00
+(2.15%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,995.0010,240.009,925.0010,205.0010,205.0094,522
Apr 30, 20259,975.0010,005.009,880.009,990.009,990.00116,149
Apr 29, 20259,870.0010,005.009,865.009,975.009,975.009,598
Apr 28, 20259,865.009,965.009,780.009,935.009,935.00156,478
Apr 25, 20259,865.009,995.009,790.009,865.009,865.0021,688
Apr 24, 20259,770.009,930.009,765.009,790.009,790.005,720
Apr 23, 20259,700.009,855.009,685.009,760.009,760.007,827
Apr 22, 20259,650.009,785.009,585.009,655.009,655.0013,547
Apr 21, 20259,665.009,730.009,570.009,610.009,610.0012,534
Apr 18, 20259,650.009,705.009,570.009,660.009,660.008,600
Apr 17, 20259,560.009,560.009,450.009,540.009,540.006,243
Apr 16, 20259,685.009,685.009,440.009,440.009,440.0018,548
Apr 15, 20259,615.009,620.009,410.009,595.009,595.00121,754
Apr 14, 20259,440.009,595.009,305.009,545.009,545.0015,099
Apr 11, 20259,330.009,455.009,155.009,385.009,385.0014,649
Apr 10, 20259,125.009,485.008,935.009,330.009,330.0022,534
Apr 9, 20259,150.009,155.008,805.008,810.008,810.0023,819
Apr 8, 20259,170.009,830.008,840.009,125.009,125.0048,696
Apr 7, 20259,675.009,755.008,710.009,170.009,170.0060,365
Apr 4, 20259,930.0010,010.009,765.009,780.009,780.0023,234
Apr 3, 20259,600.009,985.009,495.009,930.009,930.0053,682
Apr 2, 202510,085.0010,205.009,915.009,935.009,935.00147,272
Apr 1, 20259,945.0010,030.009,815.009,990.009,990.0030,092
Mar 31, 202510,120.0010,120.009,880.009,880.009,880.0023,830
Mar 28, 202510,200.0010,200.0010,030.0010,080.0010,080.0011,157
Mar 27, 202510,175.0010,240.0010,085.0010,165.0010,165.009,625
Mar 26, 202510,100.0010,225.0010,100.0010,175.0010,175.007,902
Mar 25, 202510,240.0010,360.0010,130.0010,150.0010,150.0015,517
Mar 24, 202510,225.0010,255.0010,165.0010,230.0010,230.009,976
Mar 21, 202510,250.0010,285.0010,105.0010,180.0010,180.0014,615
Mar 20, 202510,335.0010,335.0010,190.0010,190.0010,190.0014,859
Mar 19, 202510,295.0010,295.0010,135.0010,205.0010,205.0011,239
Mar 18, 202510,175.0010,300.0010,175.0010,220.0010,220.008,288
Mar 17, 20259,970.0010,235.009,970.0010,130.0010,130.0017,745
Mar 14, 20259,960.0010,005.009,865.009,970.009,970.0012,804
Mar 13, 20259,960.0010,095.009,815.009,830.009,830.0013,245
Mar 12, 20259,915.0010,055.009,870.009,960.009,960.0014,923
Mar 11, 202510,045.0010,045.009,740.009,915.009,915.0022,696
Mar 10, 202510,075.0010,170.0010,020.0010,070.0010,070.0018,945
Mar 7, 202510,110.0010,285.009,975.0010,075.0010,075.0054,141
Mar 6, 202510,105.0010,180.009,960.0010,090.0010,090.0018,318
Mar 5, 20259,945.0010,085.009,775.0010,070.0010,070.0025,777
Mar 4, 20259,845.0010,095.009,745.009,930.009,930.0073,565
Feb 28, 202510,040.0010,040.009,785.009,835.009,835.0049,129
Feb 27, 202510,280.0010,305.0010,000.0010,050.0010,050.00156,841
Feb 26, 202510,130.0010,300.0010,115.0010,280.0010,280.0028,441
Feb 25, 202510,130.0010,190.0010,090.0010,125.0010,125.0019,495
Feb 24, 202510,225.0010,250.0010,095.0010,130.0010,130.0025,245
Feb 21, 202510,200.0010,250.009,955.0010,225.0010,225.0017,477
Feb 20, 202510,195.0010,260.0010,065.0010,200.0010,200.0014,120
Feb 19, 202510,200.0010,240.0010,150.0010,190.0010,190.0013,420
Feb 18, 202510,070.0010,195.0010,030.0010,170.0010,170.0019,780
Feb 17, 202510,045.0010,150.0010,040.0010,070.0010,070.0022,012
Feb 14, 202510,055.0010,100.0010,000.0010,025.0010,025.0015,889
Feb 13, 20259,950.0010,150.009,890.0010,090.0010,090.0043,167
Feb 12, 20259,885.009,900.009,805.009,870.009,870.0011,672
Feb 11, 20259,980.0010,020.009,840.009,850.009,850.0019,227
Feb 10, 20259,900.009,965.009,840.009,880.009,880.0018,144
Feb 7, 20259,805.0010,110.009,670.009,845.009,845.00110,246
Feb 6, 20259,760.009,760.009,640.009,715.009,715.0030,553
Feb 5, 20259,760.009,875.009,560.009,675.009,675.0088,836
Feb 4, 20259,565.009,780.009,540.009,710.009,710.0047,802
Feb 3, 20259,555.009,560.009,320.009,485.009,485.0053,295
Jan 31, 20259,795.009,795.009,130.009,635.009,635.00102,812
Jan 24, 20259,710.009,810.009,615.009,795.009,795.0032,920
Jan 23, 20259,705.009,760.009,620.009,645.009,645.0026,134
Jan 22, 20259,770.009,780.009,615.009,705.009,705.0034,802
Jan 21, 20259,735.009,800.009,635.009,770.009,770.00164,599
Jan 20, 20259,610.009,730.009,550.009,725.009,725.0025,634
Jan 17, 20259,565.009,590.009,475.009,555.009,555.0022,595
Jan 16, 20259,600.009,600.009,475.009,565.009,565.0033,236
Jan 15, 20259,455.009,525.009,325.009,365.009,365.0030,836
Jan 14, 20259,375.009,400.009,105.009,385.009,385.0076,351
Jan 13, 20259,540.009,555.009,365.009,365.009,365.0019,811
Jan 10, 20259,620.009,630.009,560.009,580.009,580.0011,957
Jan 9, 20259,630.009,695.009,570.009,630.009,630.0031,707
Jan 8, 20259,635.009,725.009,590.009,630.009,630.0015,087
Jan 7, 20259,685.009,735.009,520.009,635.009,635.0027,835
Jan 6, 20259,605.009,670.009,575.009,625.009,625.0045,003
Jan 3, 20259,605.009,715.009,565.009,600.009,600.0077,713
Jan 2, 20259,760.009,760.009,140.009,600.009,600.0055,913
Dec 30, 20249,770.009,820.009,715.009,810.009,810.0026,560
Dec 27, 20249,820.009,825.009,605.009,770.009,770.0022,352
Dec 26, 20249,800.009,875.009,730.009,820.009,820.0026,204
Dec 24, 20249,725.009,800.009,665.009,800.009,800.0019,167
Dec 23, 20249,695.009,785.009,525.009,780.009,780.0032,476
Dec 20, 20249,695.009,785.009,565.009,635.009,635.0060,298
Dec 19, 20249,680.009,730.009,560.009,695.009,695.00131,282
Dec 18, 20249,900.009,960.009,775.009,800.009,800.0039,768
Dec 17, 20249,925.009,970.009,815.009,900.009,900.0016,356
Dec 16, 202410,010.0010,035.009,945.009,955.009,955.0019,998
Dec 13, 202410,010.0010,100.009,960.009,970.009,970.0010,253
Dec 12, 202410,100.0010,100.0010,015.0010,095.0010,095.0016,569
Dec 11, 202410,005.0010,090.009,960.009,995.009,995.0012,039
Dec 10, 202410,105.0010,110.009,980.0010,000.0010,000.0023,540
Dec 9, 20249,900.009,975.009,855.009,920.009,920.0019,207
Dec 6, 20249,930.0010,030.009,915.009,985.009,985.0013,573
Dec 5, 20249,955.009,970.009,850.009,850.009,850.0015,866
Dec 4, 20249,745.0010,000.009,710.009,955.009,955.0048,966
Dec 3, 20249,745.009,890.009,715.009,715.009,715.0053,828
Dec 2, 20249,750.009,830.009,720.009,745.009,745.0025,736
Nov 29, 20249,850.009,850.009,680.009,740.009,740.0015,100
Nov 28, 20249,765.009,925.009,725.009,750.009,750.0014,136
Nov 27, 20249,850.009,855.009,735.009,760.009,760.0016,436
Nov 26, 20249,910.009,910.009,765.009,815.009,815.0015,475
Nov 25, 20249,900.009,935.009,810.009,905.009,905.0019,129
Nov 22, 20249,835.009,900.009,750.009,755.009,755.0022,383
Nov 21, 20249,920.009,920.009,800.009,800.009,800.0013,187
Nov 20, 20249,960.009,970.009,865.009,920.009,920.008,553
Nov 19, 20249,890.009,950.009,855.009,900.009,900.0015,627
Nov 18, 20249,755.009,865.009,730.009,800.009,800.0022,964
Nov 15, 20249,775.009,850.009,505.009,755.009,755.0084,364
Nov 14, 20249,960.009,960.009,780.009,780.009,780.0012,158
Nov 13, 20249,995.009,995.009,815.009,880.009,880.0016,483
Nov 12, 202410,150.0010,150.009,950.009,995.009,995.0032,515
Nov 11, 202410,340.0010,340.0010,085.0010,125.0010,125.0029,616
Nov 8, 202410,255.0010,475.0010,255.0010,365.0010,365.00124,210
Nov 7, 202410,250.0010,305.0010,100.0010,250.0010,250.0027,474
Nov 6, 202410,270.0010,460.0010,150.0010,250.0010,250.00185,333
Nov 4, 202410,060.0010,130.0010,050.0010,065.0010,065.0087,480
Nov 1, 202410,075.0010,145.009,570.0010,070.0010,070.0065,960
Oct 31, 202410,170.0010,175.0010,050.0010,075.0010,075.0048,599
Oct 29, 202410,405.0010,405.0010,175.0010,235.0010,235.0021,850
Oct 28, 202410,370.0010,370.0010,210.0010,310.0010,310.0023,909
Oct 25, 202410,290.0010,365.0010,230.0010,300.0010,300.0029,722
Oct 24, 202410,400.0010,400.0010,220.0010,335.0010,335.0013,438
Oct 23, 202410,515.0010,515.0010,325.0010,375.0010,375.0012,242
Oct 22, 202410,520.0010,520.0010,320.0010,450.0010,450.0019,463
Oct 21, 202410,515.0010,570.0010,375.0010,465.0010,465.0033,281
Oct 18, 202410,325.0010,480.0010,190.0010,480.0010,480.0013,574
Oct 17, 202410,380.0010,405.0010,255.0010,325.0010,325.0040,891
Oct 16, 202410,440.0010,440.0010,265.0010,275.0010,275.0016,010
Oct 15, 202410,450.0010,560.0010,410.0010,445.0010,445.0018,294
Oct 14, 202410,465.0010,595.0010,425.0010,560.0010,560.0022,102
Oct 11, 202410,315.0010,570.009,915.0010,465.0010,465.0022,790
Oct 10, 202410,465.0010,525.0010,250.0010,335.0010,335.0060,557
Oct 8, 202410,795.0010,815.0010,430.0010,490.0010,490.0039,619
Oct 7, 202410,730.0010,795.0010,655.0010,790.0010,790.0037,189
Oct 4, 202410,730.0010,735.0010,605.0010,730.0010,730.0032,670
Oct 2, 202410,435.0010,800.0010,435.0010,740.0010,740.00110,717
Sep 30, 202410,590.0010,780.0010,570.0010,690.0010,690.0067,746
Sep 27, 202410,595.0010,625.0010,575.0010,590.0010,590.0037,332
Sep 26, 202410,300.0010,470.0010,220.0010,395.0010,395.0036,723
Sep 25, 202410,270.0010,340.0010,260.0010,280.0010,280.0032,033
Sep 24, 202410,030.0010,150.0010,005.0010,130.0010,130.0022,011
Sep 23, 20249,980.0010,095.009,970.009,990.009,990.0023,241
Sep 20, 20249,990.0010,020.009,910.009,980.009,980.0022,430
Sep 19, 20249,795.009,920.009,795.009,905.009,905.0029,314
Sep 13, 20249,675.009,890.009,665.009,750.009,750.0095,338
Sep 12, 20249,675.009,675.009,570.009,650.009,650.00123,457
Sep 11, 20249,595.009,840.009,565.009,580.009,580.00169,278
Sep 10, 20249,680.009,680.009,545.009,595.009,595.0018,169
Sep 9, 20249,715.009,725.009,580.009,585.009,585.0017,553
Sep 6, 20249,825.009,860.009,750.009,840.009,840.0018,441
Sep 5, 20249,735.009,865.009,620.009,805.009,805.0047,865
Sep 4, 20249,790.009,825.009,590.009,610.009,610.00100,271
Sep 3, 20249,925.009,925.009,820.009,870.009,870.0028,578
Sep 2, 20249,990.0010,030.009,900.009,925.009,925.0028,856
Aug 30, 20249,885.009,995.009,885.009,950.009,950.0016,345
Aug 29, 20249,885.009,985.009,815.009,865.009,865.0026,835
Aug 28, 20249,950.009,985.009,870.009,890.009,890.0012,425
Aug 26, 202410,050.0010,105.009,975.0010,070.0010,070.0020,592
Aug 23, 20249,930.009,990.009,875.009,980.009,980.0011,113
Aug 22, 20249,990.009,990.009,905.009,940.009,940.0012,756
Aug 21, 202410,015.0010,055.009,915.009,940.009,940.0010,132
Aug 20, 20249,980.0010,080.009,950.0010,015.0010,015.0014,961
Aug 19, 20249,925.009,995.009,925.009,930.009,930.0024,408
Aug 16, 20249,980.009,980.009,760.009,845.009,845.0032,834
Aug 14, 20249,810.009,840.009,735.009,770.009,770.0010,917
Aug 13, 20249,700.009,760.009,700.009,750.009,750.009,468
Aug 12, 20249,700.009,830.009,690.009,740.009,740.0020,882
Aug 9, 20249,600.009,685.009,580.009,665.009,665.0015,478
Aug 8, 20249,575.009,600.009,415.009,475.009,475.0010,114
Aug 7, 20249,435.009,560.009,360.009,545.009,545.0019,783
Aug 6, 20249,135.009,485.009,135.009,360.009,360.0032,128
Aug 5, 20249,610.009,610.009,010.009,135.009,135.0058,013
Aug 2, 20249,790.009,790.009,545.009,620.009,620.0044,311
Aug 1, 20249,815.009,940.009,800.009,855.009,855.0032,647
Jul 31, 20249,710.009,800.009,665.009,795.009,795.0020,398
Jul 30, 20249,725.009,795.009,685.009,710.009,710.0010,442
Jul 29, 20249,705.009,930.009,705.009,760.009,760.0014,293
Jul 26, 20249,780.009,780.009,630.009,745.009,745.0016,528
Jul 25, 20249,815.009,815.009,705.009,760.009,760.0011,612
Jul 24, 20249,845.009,885.009,805.009,815.009,815.0010,962
Jul 23, 20249,790.009,920.009,790.009,845.009,845.0016,694
Jul 22, 20249,860.009,925.009,755.009,790.009,790.0018,692
Jul 19, 20249,990.0010,025.009,830.009,870.009,870.0042,449
Jul 18, 202410,130.0010,130.009,900.009,990.009,990.0047,901
Jul 17, 202410,130.0010,215.0010,075.0010,115.0010,115.0016,911
Jul 16, 202410,175.0010,200.0010,100.0010,120.0010,120.0016,156
Jul 15, 202410,250.0010,265.0010,150.0010,160.0010,160.0018,620
Jul 12, 202410,150.0010,210.0010,085.0010,200.0010,200.0017,929
Jul 11, 202410,065.0010,150.0010,060.0010,135.0010,135.0029,911
Jul 10, 202410,025.0010,095.0010,015.0010,030.0010,030.0024,305
Jul 9, 202410,080.0010,080.009,975.0010,020.0010,020.0014,198
Jul 8, 202410,020.0010,095.0010,000.0010,075.0010,075.0021,569
Jul 5, 20249,970.0010,015.009,950.009,995.009,995.0028,264
Jul 4, 20249,940.009,980.009,855.009,935.009,935.00143,071
Jul 3, 20249,740.009,920.009,715.009,820.009,820.0046,720
Jul 2, 20249,805.009,880.009,730.009,735.009,735.00131,790
Jul 1, 20249,920.009,920.009,790.009,815.009,815.0026,002
Jun 28, 20249,800.009,850.009,775.009,840.009,840.0011,176
Jun 27, 20249,860.009,865.009,640.009,790.009,790.0020,945
Jun 26, 20249,875.009,880.009,790.009,860.009,860.0014,743
Jun 25, 20249,860.009,880.009,785.009,875.009,875.0013,182
Jun 24, 20249,850.009,890.009,740.009,775.009,775.007,534
Jun 21, 20249,840.009,925.009,785.009,850.009,850.0013,850
Jun 20, 20249,855.009,945.009,855.009,895.009,895.0021,583
Jun 19, 20249,720.009,850.009,720.009,845.009,845.0014,113
Jun 18, 20249,705.009,785.009,650.009,740.009,740.0038,157
Jun 17, 20249,760.009,825.009,680.009,700.009,700.0015,304
Jun 14, 20249,770.009,770.009,640.009,725.009,725.0018,537
Jun 13, 20249,725.009,745.009,510.009,655.009,655.0018,927
Jun 12, 20249,720.009,720.009,590.009,670.009,670.0021,685
Jun 11, 20249,635.009,725.009,560.009,630.009,630.0032,418
Jun 10, 20249,645.009,650.009,575.009,615.009,615.0017,768
Jun 7, 20249,615.009,790.009,615.009,645.009,645.0035,261
Jun 5, 20249,505.009,700.009,425.009,615.009,615.0072,199
Jun 4, 20249,620.009,930.009,450.009,480.009,480.0066,419
Jun 3, 20249,500.009,710.009,455.009,600.009,600.0040,703
May 31, 20249,595.009,595.009,485.009,510.009,510.0021,662
May 30, 20249,710.009,710.009,510.009,585.009,585.0017,506
May 29, 20249,875.009,875.009,720.009,770.009,770.0010,522
May 28, 20249,935.009,935.009,840.009,890.009,890.0015,821
May 27, 20249,780.009,870.009,710.009,870.009,870.0030,023
May 24, 20249,815.009,850.009,710.009,740.009,740.0017,515
May 23, 20249,855.009,915.009,765.009,805.009,805.0015,206
May 22, 20249,840.009,910.009,785.009,855.009,855.0028,788
May 21, 20249,930.009,935.009,820.009,820.009,820.0012,085
May 20, 20249,875.009,975.009,875.009,920.009,920.0025,819
May 17, 20249,835.009,895.009,780.009,870.009,870.0041,887
May 16, 20249,725.009,935.009,725.009,835.009,835.0030,969
May 14, 20249,660.009,835.009,645.009,695.009,695.0023,753
May 13, 20249,685.009,720.009,590.009,630.009,630.0032,369
May 10, 20249,680.009,680.009,570.009,625.009,625.0016,354
May 9, 20249,585.009,660.009,540.009,575.009,575.0017,795
May 8, 20249,640.009,680.009,545.009,585.009,585.0013,821
May 7, 20249,605.009,680.009,555.009,595.009,595.0032,976
May 3, 20249,500.009,690.009,485.009,570.009,570.0066,444
May 2, 20249,495.009,495.009,250.009,415.009,415.0073,539

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%