Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (195930.KS)

18,920.00
+295.00
+(1.58%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202519,265.0019,265.0018,615.0018,920.0018,920.0026,695
Apr 30, 202518,905.0018,905.0018,590.0018,625.0018,625.007,057
Apr 29, 202518,770.0018,770.0018,680.0018,680.0018,680.005,361
Apr 28, 202518,640.0018,720.0018,440.0018,655.0018,655.009,129
Apr 25, 202518,700.0018,700.0018,555.0018,640.0018,640.0073,638
Apr 24, 202518,290.0018,695.0018,290.0018,385.0018,385.0072,148
Apr 23, 202518,190.0018,385.0018,105.0018,195.0018,195.006,328
Apr 22, 202518,570.0018,570.0017,610.0017,695.0017,695.0010,399
Apr 21, 202517,730.0018,800.0017,605.0018,030.0018,030.0020,918
Apr 18, 202518,070.0018,070.0017,505.0017,730.0017,730.005,170
Apr 17, 202518,050.0018,050.0017,710.0017,855.0017,855.008,680
Apr 16, 202517,465.0017,820.0017,465.0017,595.0017,595.006,472
Apr 15, 202518,105.0018,105.0017,615.0017,685.0017,685.006,283
Apr 14, 202517,700.0017,715.0017,625.0017,680.0017,680.006,091
Apr 11, 202517,145.0017,660.0017,145.0017,660.0017,660.008,782
Apr 10, 202517,940.0018,100.0017,070.0017,875.0017,875.0024,855
Apr 9, 202516,930.0017,075.0016,345.0016,575.0016,575.0056,460
Apr 8, 202517,495.0017,495.0016,935.0017,000.0017,000.0033,856
Apr 7, 202517,425.0017,425.0016,585.0016,585.0016,585.0054,244
Apr 4, 202518,385.0018,400.0018,190.0018,225.0018,225.0014,367
Apr 3, 202518,900.0018,900.0018,510.0018,585.0018,585.0012,706
Apr 2, 202518,995.0019,095.0018,900.0018,900.0018,900.0037,571
Apr 1, 202518,815.0018,925.0018,760.0018,840.0018,840.0015,553
Mar 31, 202519,205.0019,205.0018,790.0018,815.0018,815.0084,466
Mar 28, 202519,395.0019,395.0019,185.0019,205.0019,205.009,535
Mar 27, 202519,595.0019,595.0019,230.0019,395.0019,395.0045,525
Mar 26, 202519,425.0019,720.0019,425.0019,675.0019,675.0011,687
Mar 25, 202519,390.0019,530.0019,205.0019,415.0019,415.009,561
Mar 24, 202519,345.0019,480.0019,290.0019,390.0019,390.00123,501
Mar 21, 202519,320.0019,595.0019,295.0019,345.0019,345.00143,734
Mar 20, 202519,985.0020,035.0019,660.0019,710.0019,710.0032,219
Mar 19, 202519,755.0019,890.0019,730.0019,780.0019,780.0042,747
Mar 18, 202519,600.0019,675.0019,500.0019,650.0019,650.0010,508
Mar 17, 202519,295.0019,595.0019,295.0019,390.0019,390.0010,162
Mar 14, 202519,340.0019,495.0019,125.0019,295.0019,295.0027,979
Mar 13, 202519,590.0019,595.0019,110.0019,110.0019,110.009,317
Mar 12, 202519,030.0019,425.0019,030.0019,280.0019,280.0010,093
Mar 11, 202519,810.0019,810.0019,000.0019,495.0019,495.0024,108
Mar 10, 202519,695.0019,845.0019,685.0019,810.0019,810.0023,569
Mar 7, 202520,195.0020,210.0019,695.0019,695.0019,695.0036,550
Mar 6, 202519,835.0019,950.0019,800.0019,925.0019,925.0046,717
Mar 5, 202519,800.0019,800.0019,435.0019,715.0019,715.0021,206
Mar 4, 202519,850.0020,095.0019,850.0020,020.0020,020.0025,810
Feb 28, 202520,000.0020,005.0019,540.0019,580.0019,580.0011,742
Feb 27, 202519,800.0019,995.0019,800.0019,950.0019,950.0010,479
Feb 26, 202519,425.0019,790.0019,425.0019,775.0019,775.0012,172
Feb 25, 202519,845.0019,845.0019,475.0019,580.0019,580.0029,033
Feb 24, 202519,425.0019,875.0019,425.0019,850.0019,850.0031,411
Feb 21, 202519,675.0019,680.0019,545.0019,555.0019,555.0033,059
Feb 20, 202519,885.0019,915.0019,600.0019,675.0019,675.0017,530
Feb 19, 202519,830.0020,115.0019,830.0019,885.0019,885.0070,079
Feb 18, 202520,130.0020,130.0019,705.0019,825.0019,825.0047,258
Feb 17, 202519,680.0019,870.0019,650.0019,695.0019,695.009,611
Feb 14, 202519,700.0019,935.0019,655.0019,675.0019,675.0087,104
Feb 13, 202519,420.0019,605.0019,415.0019,590.0019,590.0010,336
Feb 12, 202519,680.0019,680.0019,310.0019,405.0019,405.005,713
Feb 11, 202519,300.0019,305.0019,135.0019,305.0019,305.003,184
Feb 10, 202519,270.0019,400.0019,015.0019,125.0019,125.0012,071
Feb 7, 202519,005.0019,280.0019,005.0019,160.0019,160.005,394
Feb 6, 202518,685.0019,000.0018,685.0019,000.0019,000.004,368
Feb 5, 202518,725.0018,955.0018,720.0018,890.0018,890.001,587
Feb 4, 202518,545.0018,790.0018,545.0018,690.0018,690.004,532
Feb 3, 202518,935.0018,935.0018,250.0018,515.0018,515.0018,755
Jan 31, 202518,990.0018,990.0018,555.0018,965.0018,965.006,139
Jan 24, 202518,415.0018,600.0018,415.0018,495.0018,495.004,171
Jan 23, 202518,545.0018,665.0018,360.0018,370.0018,370.0020,360
Jan 22, 202518,420.0018,605.0018,355.0018,550.0018,550.003,866
Jan 21, 202518,365.0018,540.0018,255.0018,420.0018,420.002,065
Jan 20, 202518,220.0018,460.0018,220.0018,365.0018,365.002,724
Jan 17, 202518,090.0018,375.0018,055.0018,210.0018,210.004,095
Jan 16, 202517,830.0018,070.0017,830.0017,930.0017,930.002,595
Jan 15, 202517,830.0017,885.0017,600.0017,800.0017,800.002,863
Jan 14, 202517,725.0017,940.0017,725.0017,800.0017,800.003,449
Jan 13, 202518,075.0018,075.0017,670.0017,735.0017,735.002,393
Jan 10, 202517,995.0018,020.0017,740.0017,860.0017,860.005,204
Jan 9, 202517,820.0017,945.0017,605.0017,835.0017,835.004,844
Jan 8, 202517,430.0017,845.0017,430.0017,820.0017,820.006,038
Jan 7, 202517,580.0017,580.0017,470.0017,520.0017,520.007,160
Jan 6, 202517,360.0017,360.0017,225.0017,275.0017,275.0011,450
Jan 3, 202517,450.0017,570.0017,315.0017,360.0017,360.0015,044
Jan 2, 202517,970.0017,970.0017,465.0017,480.0017,480.003,662
Dec 30, 202417,330.0017,580.0017,220.0017,450.0017,450.005,330
Dec 27, 202417,550.0017,550.0017,230.0017,335.0017,335.004,051
Dec 26, 202417,225.0017,480.0017,220.0017,220.0017,220.003,729
Dec 24, 202417,200.0017,400.0017,200.0017,305.0017,305.002,655
Dec 23, 202417,210.0017,435.0017,175.0017,330.0017,330.008,799
Dec 20, 202417,285.0017,385.0017,125.0017,235.0017,235.008,021
Dec 19, 202417,365.0017,525.0017,270.0017,280.0017,280.007,245
Dec 18, 202417,530.0017,755.0017,500.0017,525.0017,525.009,174
Dec 17, 202417,695.0017,825.0017,600.0017,685.0017,685.001,758
Dec 16, 202417,805.0017,895.0017,565.0017,695.0017,695.006,879
Dec 13, 202417,795.0017,845.0017,680.0017,705.0017,705.0033,451
Dec 12, 202417,690.0017,790.0017,690.0017,790.0017,790.001,691
Dec 11, 202417,790.0017,790.0017,600.0017,635.0017,635.005,855
Dec 10, 202417,585.0017,790.0017,585.0017,705.0017,705.005,305
Dec 9, 202417,580.0017,700.0017,580.0017,585.0017,585.002,293
Dec 6, 202417,500.0017,640.0017,500.0017,580.0017,580.003,838
Dec 5, 202417,415.0017,500.0017,385.0017,500.0017,500.002,309
Dec 4, 202417,155.0017,400.0017,155.0017,400.0017,400.0012,488
Dec 3, 202417,110.0017,195.0017,110.0017,150.0017,150.007,665
Dec 2, 202417,125.0017,125.0016,925.0016,950.0016,950.008,211
Nov 29, 202417,320.0017,320.0016,820.0016,865.0016,865.0017,657
Nov 28, 202416,925.0017,360.0016,925.0017,110.0017,110.0021,232
Nov 27, 202417,110.0017,225.0017,005.0017,110.0017,110.001,068
Nov 26, 202417,265.0017,330.0016,940.0017,110.0017,110.0043,125
Nov 25, 202417,055.0017,300.0017,055.0017,210.0017,210.002,119
Nov 22, 202416,920.0017,135.0016,865.0017,055.0017,055.005,806
Nov 21, 202416,890.0017,060.0016,850.0016,885.0016,885.002,485
Nov 20, 202417,100.0017,135.0016,935.0017,010.0017,010.0053,198
Nov 19, 202416,980.0017,200.0016,980.0017,120.0017,120.001,314
Nov 18, 202417,050.0017,250.0016,955.0017,065.0017,065.004,072
Nov 15, 202417,090.0017,230.0016,970.0017,050.0017,050.004,760
Nov 14, 202416,960.0017,050.0016,935.0017,020.0017,020.002,081
Nov 13, 202417,060.0017,140.0016,860.0016,910.0016,910.00165,268
Nov 12, 202417,500.0017,500.0017,185.0017,220.0017,220.002,904
Nov 11, 202417,405.0017,405.0017,155.0017,180.0017,180.004,372
Nov 8, 202417,340.0017,495.0017,330.0017,410.0017,410.0020,274
Nov 7, 202417,295.0017,310.0017,115.0017,295.0017,295.007,371
Nov 6, 202417,190.0017,585.0017,190.0017,295.0017,295.001,282
Nov 4, 202417,705.0017,705.0017,175.0017,460.0017,460.0051,946
Nov 1, 202417,625.0017,625.0017,160.0017,160.0017,160.004,820
Oct 31, 202417,540.0017,540.0017,300.0017,470.0017,470.003,763
Oct 29, 202417,760.0017,800.0017,695.0017,715.0017,715.003,223
Oct 28, 202417,640.0017,935.0017,610.0017,640.0017,640.004,304
Oct 25, 202417,545.0017,720.0017,545.0017,600.0017,600.001,040
Oct 24, 202417,895.0017,895.0017,490.0017,585.0017,585.002,700
Oct 23, 202417,680.0017,865.0017,615.0017,615.0017,615.001,684
Oct 22, 202417,685.0017,780.0017,595.0017,680.0017,680.003,353
Oct 21, 202417,835.0017,895.0017,710.0017,720.0017,720.006,213
Oct 18, 202417,540.0017,755.0017,540.0017,625.0017,625.005,094
Oct 17, 202417,425.0017,565.0017,355.0017,435.0017,435.0011,100
Oct 16, 202418,160.0018,160.0017,425.0017,425.0017,425.0013,430
Oct 15, 202417,725.0018,175.0017,725.0018,070.0018,070.008,067
Oct 14, 202417,650.0017,940.0017,650.0017,925.0017,925.005,796
Oct 11, 202417,575.0017,725.0017,560.0017,590.0017,590.0036,351
Oct 10, 202417,365.0017,680.0017,365.0017,590.0017,590.007,526
Oct 8, 202417,565.0017,625.0017,355.0017,355.0017,355.0027,556
Oct 7, 202417,600.0017,715.0017,600.0017,635.0017,635.003,344
Oct 4, 202417,845.0017,845.0017,440.0017,515.0017,515.0015,028
Oct 2, 202417,610.0017,900.0017,595.0017,770.0017,770.007,849
Sep 30, 202417,935.0018,245.0017,935.0018,080.0018,080.007,501
Sep 27, 202417,965.0018,055.0017,890.0017,915.0017,915.0028,194
Sep 26, 202417,515.0017,750.0017,515.0017,710.0017,710.003,198
Sep 25, 202417,755.0017,755.0017,505.0017,505.0017,505.002,856
Sep 24, 202417,745.0017,745.0017,505.0017,575.0017,575.002,786
Sep 23, 202417,745.0017,745.0017,425.0017,575.0017,575.001,708
Sep 20, 202417,470.0017,745.0017,465.0017,570.0017,570.005,818
Sep 19, 202417,195.0017,580.0017,195.0017,400.0017,400.003,844
Sep 13, 202417,305.0017,440.0017,085.0017,115.0017,115.0030,360
Sep 12, 202417,015.0017,315.0017,010.0017,290.0017,290.0012,233
Sep 11, 202417,295.0017,295.0016,770.0016,805.0016,805.0028,278
Sep 10, 202416,955.0017,170.0016,880.0017,140.0017,140.006,311
Sep 9, 202416,825.0016,955.0016,825.0016,920.0016,920.003,670
Sep 6, 202417,165.0017,165.0017,000.0017,000.0017,000.004,067
Sep 5, 202417,390.0017,500.0017,125.0017,170.0017,170.007,182
Sep 4, 202417,615.0017,635.0017,295.0017,390.0017,390.005,582
Sep 3, 202418,110.0018,110.0017,780.0017,780.0017,780.007,169
Sep 2, 202417,790.0018,110.0017,700.0017,865.0017,865.0012,390
Aug 30, 202417,550.0017,830.0017,510.0017,685.0017,685.0019,707
Aug 29, 202417,290.0017,635.0017,290.0017,495.0017,495.0020,678
Aug 28, 202417,335.0017,560.0017,300.0017,465.0017,465.007,927
Aug 26, 202417,570.0017,575.0017,275.0017,290.0017,290.0013,852
Aug 23, 202417,420.0017,450.0017,325.0017,450.0017,450.003,119
Aug 22, 202417,280.0017,575.0017,280.0017,420.0017,420.004,343
Aug 21, 202417,500.0017,500.0017,260.0017,435.0017,435.008,831
Aug 20, 202417,255.0017,475.0017,255.0017,370.0017,370.0033,423
Aug 19, 202417,165.0017,430.0017,135.0017,255.0017,255.0033,674
Aug 16, 202417,070.0017,205.0016,865.0017,165.0017,165.0011,749
Aug 14, 202416,980.0016,980.0016,720.0016,755.0016,755.005,202
Aug 13, 202416,705.0016,735.0016,635.0016,695.0016,695.0030,140
Aug 12, 202416,970.0016,975.0016,700.0016,700.0016,700.0024,461
Aug 9, 202416,930.0016,930.0016,660.0016,665.0016,665.004,654
Aug 8, 202416,350.0016,595.0016,350.0016,510.0016,510.004,861
Aug 7, 202416,505.0016,600.0016,315.0016,385.0016,385.0018,666
Aug 6, 202416,000.0016,670.0016,000.0016,425.0016,425.0034,283
Aug 5, 202416,700.0016,700.0015,960.0015,960.0015,960.0030,267
Aug 2, 202417,120.0017,120.0016,790.0016,850.0016,850.0038,889
Aug 1, 202417,540.0017,540.0017,350.0017,365.0017,365.0036,734
Jul 31, 202417,485.0017,485.0017,255.0017,415.0017,415.0046,684
Jul 30, 202417,410.0017,410.0017,205.0017,320.0017,320.004,299
Jul 29, 202417,485.0017,540.0017,395.0017,520.0017,520.006,065
Jul 26, 202417,180.0017,310.0017,115.0017,180.0017,180.0078,905
Jul 25, 202417,295.0017,400.0017,100.0017,240.0017,240.00117,475
Jul 24, 202417,480.0017,515.0017,390.0017,400.0017,400.0043,421
Jul 23, 202417,550.0017,635.0017,480.0017,480.0017,480.005,121
Jul 22, 202417,435.0017,435.0017,235.0017,325.0017,325.007,553
Jul 19, 202417,495.0017,495.0017,370.0017,400.0017,400.0032,020
Jul 18, 202417,590.0017,590.0017,440.0017,495.0017,495.008,668
Jul 17, 202417,890.0017,890.0017,590.0017,590.0017,590.007,619
Jul 16, 202417,805.0017,860.0017,720.0017,760.0017,760.006,325
Jul 15, 202417,900.0018,000.0017,850.0017,920.0017,920.0029,743
Jul 12, 202417,740.0017,890.0017,730.0017,775.0017,775.005,273
Jul 11, 202417,830.0017,845.0017,740.0017,740.0017,740.005,118
Jul 10, 202417,535.0017,660.0017,535.0017,620.0017,620.006,569
Jul 9, 202417,950.0017,950.0017,755.0017,770.0017,770.004,657
Jul 8, 202417,900.0017,945.0017,780.0017,870.0017,870.0014,337
Jul 5, 202417,785.0017,880.0017,785.0017,855.0017,855.0055,573
Jul 4, 202417,975.0017,975.0017,740.0017,775.0017,775.004,908
Jul 3, 202417,615.0017,735.0017,615.0017,710.0017,710.009,614
Jul 2, 202417,785.0017,850.0017,625.0017,625.0017,625.005,430
Jul 1, 202417,490.0017,785.0017,405.0017,710.0017,710.00124,592
Jun 28, 202417,660.0017,660.0017,515.0017,565.0017,565.0013,084
Jun 27, 202417,660.0017,660.0017,520.0017,590.0017,590.007,856
Jun 26, 202417,705.0017,860.0017,705.0017,730.0017,730.003,632
Jun 25, 202417,845.0017,845.0017,650.0017,705.0017,705.004,935
Jun 24, 202417,795.0017,795.0017,550.0017,615.0017,615.002,664
Jun 21, 202417,595.0017,670.0017,585.0017,670.0017,670.0016,175
Jun 20, 202417,530.0017,530.0017,385.0017,470.0017,470.0040,634
Jun 19, 202417,760.0017,760.0017,495.0017,530.0017,530.0031,262
Jun 18, 202417,535.0017,630.0017,455.0017,530.0017,530.0052,659
Jun 17, 202417,475.0017,485.0017,280.0017,485.0017,485.0037,158
Jun 14, 202417,760.0017,890.0017,700.0017,710.0017,710.0026,809
Jun 13, 202417,995.0018,085.0017,965.0018,075.0018,075.0018,963
Jun 12, 202417,930.0017,930.0017,735.0017,785.0017,785.0020,815
Jun 11, 202418,020.0018,020.0017,885.0017,945.0017,945.0034,559
Jun 10, 202418,165.0018,165.0017,965.0017,970.0017,970.008,094
Jun 7, 202417,930.0018,225.0017,930.0018,175.0018,175.0037,281
Jun 5, 202417,985.0017,985.0017,750.0017,770.0017,770.0012,898
Jun 4, 202418,135.0018,135.0017,895.0017,930.0017,930.005,590
Jun 3, 202418,160.0018,325.0017,930.0018,110.0018,110.0072,776
May 31, 202418,000.0018,035.0017,790.0018,015.0018,015.0016,122
May 30, 202418,000.0018,000.0017,765.0017,785.0017,785.008,630
May 29, 202418,165.0018,180.0018,015.0018,030.0018,030.007,693
May 28, 202418,105.0018,250.0018,065.0018,165.0018,165.0019,903
May 27, 202418,000.0018,110.0017,940.0018,105.0018,105.0015,801
May 24, 202418,110.0018,110.0017,950.0018,000.0018,000.001,321
May 23, 202418,050.0018,125.0018,010.0018,095.0018,095.004,349
May 22, 202418,225.0018,225.0018,090.0018,125.0018,125.004,288
May 21, 202418,290.0018,290.0018,105.0018,125.0018,125.005,215
May 20, 202418,100.0018,245.0018,100.0018,180.0018,180.008,111
May 17, 202418,250.0018,250.0018,085.0018,095.0018,095.003,782
May 16, 202418,450.0018,450.0018,195.0018,295.0018,295.0011,897
May 14, 202418,335.0018,335.0018,110.0018,125.0018,125.006,984
May 13, 202418,205.0018,205.0018,070.0018,150.0018,150.006,280
May 10, 202418,000.0018,115.0018,000.0018,040.0018,040.009,434
May 9, 202417,950.0018,025.0017,895.0017,985.0017,985.004,537
May 8, 202417,940.0017,940.0017,755.0017,770.0017,770.007,774
May 7, 202417,705.0017,795.0017,640.0017,645.0017,645.009,757
May 3, 202417,575.0017,575.0017,375.0017,400.0017,400.0024,381
May 2, 202417,650.0017,650.0017,395.0017,465.0017,465.0012,682

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%