HKSE - Delayed Quote HKD

Platt Nera International Limited (1949.HK)

0.086

-0.008

(-8.51%)

At close: 4:08:06 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	0.095	0.095	0.085	0.086	0.086	4,556,000
Jan 22, 2025	0.083	0.094	0.083	0.094	0.094	10,458,000
Jan 21, 2025	0.087	0.088	0.080	0.087	0.087	6,764,000
Jan 20, 2025	0.080	0.088	0.077	0.087	0.087	9,436,000
Jan 17, 2025	0.073	0.080	0.073	0.080	0.080	3,968,000
Jan 16, 2025	0.071	0.073	0.071	0.073	0.073	1,704,000
Jan 15, 2025	0.070	0.073	0.070	0.073	0.073	2,156,000
Jan 14, 2025	0.070	0.071	0.069	0.070	0.070	1,840,000
Jan 13, 2025	0.071	0.073	0.068	0.069	0.069	3,616,000
Jan 10, 2025	0.072	0.076	0.071	0.075	0.075	2,812,000
Jan 9, 2025	0.072	0.072	0.068	0.071	0.071	1,986,000
Jan 8, 2025	0.073	0.075	0.070	0.075	0.075	3,054,000
Jan 7, 2025	0.070	0.077	0.069	0.075	0.075	886,000
Jan 6, 2025	0.077	0.077	0.074	0.076	0.076	1,078,000
Jan 3, 2025	0.083	0.087	0.075	0.078	0.078	3,332,000
Jan 2, 2025	0.070	0.084	0.069	0.083	0.083	10,424,000
Dec 31, 2024	0.070	0.070	0.070	0.070	0.070	-
Dec 30, 2024	0.070	0.071	0.068	0.070	0.070	646,000
Dec 27, 2024	0.069	0.070	0.068	0.068	0.068	2,628,000
Dec 24, 2024	0.069	0.069	0.069	0.069	0.069	-
Dec 23, 2024	0.070	0.071	0.065	0.066	0.066	2,656,000
Dec 20, 2024	0.075	0.077	0.070	0.072	0.072	3,364,000
Dec 19, 2024	0.076	0.079	0.067	0.076	0.076	4,914,000
Dec 18, 2024	0.078	0.078	0.071	0.076	0.076	9,574,000
Dec 17, 2024	0.077	0.080	0.076	0.078	0.078	2,414,000
Dec 16, 2024	0.077	0.078	0.075	0.077	0.077	2,496,000
Dec 13, 2024	0.082	0.084	0.076	0.079	0.079	16,144,000
Dec 12, 2024	0.086	0.086	0.079	0.083	0.083	9,762,000
Dec 11, 2024	0.088	0.089	0.087	0.089	0.089	14,740,000
Dec 10, 2024	0.092	0.092	0.086	0.090	0.090	4,992,000
Dec 9, 2024	0.093	0.098	0.087	0.091	0.091	8,426,000
Dec 6, 2024	0.095	0.095	0.091	0.093	0.093	1,618,000
Dec 5, 2024	0.096	0.096	0.092	0.093	0.093	5,896,000
Dec 4, 2024	0.096	0.099	0.095	0.095	0.095	17,202,000
Dec 3, 2024	0.103	0.108	0.096	0.096	0.096	10,460,000
Dec 2, 2024	0.098	0.104	0.096	0.102	0.102	6,966,000
Nov 29, 2024	0.101	0.101	0.092	0.098	0.098	9,342,000
Nov 28, 2024	0.103	0.103	0.093	0.097	0.097	9,242,000
Nov 27, 2024	0.107	0.107	0.100	0.103	0.103	11,898,000
Nov 26, 2024	0.111	0.120	0.105	0.107	0.107	43,814,000
Nov 25, 2024	0.102	0.119	0.096	0.111	0.111	59,078,000
Nov 22, 2024	0.089	0.110	0.088	0.102	0.102	62,254,000
Nov 21, 2024	0.097	0.100	0.087	0.091	0.091	39,698,000
Nov 20, 2024	0.101	0.102	0.093	0.094	0.094	49,622,000
Nov 19, 2024	0.113	0.113	0.097	0.100	0.100	101,304,000
Nov 18, 2024	0.140	0.150	0.097	0.115	0.115	347,112,750
Nov 15, 2024	1.220	1.290	0.101	0.143	0.143	293,010,000
Nov 14, 2024	1.280	1.290	1.210	1.220	1.220	16,346,000
Nov 13, 2024	1.230	1.370	1.210	1.270	1.270	21,978,000
Nov 12, 2024	1.170	1.300	1.130	1.230	1.230	28,433,000
Nov 11, 2024	1.160	1.190	1.150	1.170	1.170	32,004,000
Nov 8, 2024	1.170	1.200	1.080	1.170	1.170	23,400,000
Nov 7, 2024	1.200	1.240	1.170	1.170	1.170	15,262,000
Nov 6, 2024	1.190	1.250	1.160	1.190	1.190	11,520,000
Nov 5, 2024	1.100	1.200	1.100	1.190	1.190	15,300,000
Nov 4, 2024	1.010	1.100	0.970	1.100	1.100	16,520,000
Nov 1, 2024	1.000	1.080	0.960	1.010	1.010	25,498,000
Oct 31, 2024	1.030	1.050	0.970	1.010	1.010	33,570,000
Oct 30, 2024	1.000	1.050	0.980	1.020	1.020	17,334,000
Oct 29, 2024	0.890	1.010	0.840	1.000	1.000	29,432,000
Oct 28, 2024	0.760	0.890	0.750	0.890	0.890	27,867,000
Oct 25, 2024	0.700	0.750	0.680	0.740	0.740	21,270,000
Oct 24, 2024	0.700	0.740	0.650	0.700	0.700	16,724,000
Oct 23, 2024	0.740	0.800	0.680	0.710	0.710	20,536,000
Oct 22, 2024	0.650	0.750	0.640	0.750	0.750	32,135,000
Oct 21, 2024	0.650	0.720	0.600	0.620	0.620	74,669,000
Oct 18, 2024	0.610	0.780	0.580	0.620	0.620	55,319,000
Oct 17, 2024	0.530	0.670	0.530	0.630	0.630	11,261,000
Oct 16, 2024	0.495	0.540	0.495	0.520	0.520	14,832,000
Oct 15, 2024	0.500	0.510	0.475	0.495	0.495	1,020,000
Oct 14, 2024	0.520	0.570	0.495	0.510	0.510	33,582,000
Oct 10, 2024	0.485	0.520	0.465	0.520	0.520	32,291,000
Oct 9, 2024	0.495	0.495	0.475	0.490	0.490	932,000
Oct 8, 2024	0.480	0.495	0.475	0.490	0.490	10,983,000
Oct 7, 2024	0.475	0.495	0.455	0.490	0.490	4,972,000
Oct 4, 2024	0.455	0.485	0.430	0.475	0.475	17,402,000
Oct 3, 2024	0.440	0.440	0.415	0.435	0.435	2,628,000
Oct 2, 2024	0.435	0.450	0.415	0.430	0.430	12,058,000
Sep 30, 2024	0.410	0.440	0.390	0.420	0.420	27,192,000
Sep 27, 2024	0.370	0.405	0.345	0.405	0.405	5,890,000
Sep 26, 2024	0.345	0.355	0.345	0.355	0.355	556,000
Sep 25, 2024	0.360	0.385	0.335	0.370	0.370	7,790,000
Sep 24, 2024	0.350	0.350	0.320	0.345	0.345	655,000
Sep 23, 2024	0.350	0.355	0.330	0.335	0.335	2,502,000
Sep 20, 2024	0.350	0.380	0.335	0.350	0.350	3,120,000
Sep 19, 2024	0.340	0.350	0.325	0.350	0.350	3,380,000
Sep 17, 2024	0.350	0.350	0.320	0.340	0.340	3,858,000
Sep 16, 2024	0.355	0.375	0.340	0.350	0.350	2,656,000
Sep 13, 2024	0.335	0.335	0.335	0.335	0.335	-
Sep 12, 2024	0.335	0.335	0.335	0.335	0.335	-
Sep 11, 2024	0.335	0.335	0.335	0.335	0.335	-
Sep 10, 2024	0.335	0.335	0.335	0.335	0.335	-
Sep 9, 2024	0.315	0.335	0.315	0.335	0.335	1,710,000
Sep 5, 2024	0.325	0.350	0.325	0.330	0.330	8,576,000
Sep 4, 2024	0.335	0.335	0.310	0.325	0.325	326,000
Sep 3, 2024	0.350	0.355	0.335	0.335	0.335	164,000
Sep 2, 2024	0.345	0.370	0.330	0.350	0.350	722,000
Aug 30, 2024	0.380	0.380	0.330	0.345	0.345	744,000
Aug 29, 2024	0.365	0.365	0.340	0.355	0.355	986,000
Aug 28, 2024	0.345	0.365	0.340	0.365	0.365	3,594,000
Aug 27, 2024	0.360	0.370	0.340	0.345	0.345	770,000
Aug 26, 2024	0.365	0.365	0.360	0.360	0.360	1,922,000
Aug 23, 2024	0.355	0.355	0.350	0.355	0.355	1,732,000
Aug 22, 2024	0.340	0.350	0.340	0.350	0.350	56,000
Aug 21, 2024	0.340	0.360	0.340	0.355	0.355	1,250,000
Aug 20, 2024	0.360	0.360	0.340	0.355	0.355	2,216,000
Aug 19, 2024	0.370	0.370	0.350	0.355	0.355	178,000
Aug 16, 2024	0.345	0.375	0.345	0.370	0.370	58,000
Aug 15, 2024	0.360	0.360	0.350	0.360	0.360	6,000
Aug 14, 2024	0.350	0.360	0.350	0.360	0.360	20,000
Aug 13, 2024	0.340	0.380	0.340	0.365	0.365	6,064,000
Aug 12, 2024	0.360	0.380	0.335	0.355	0.355	1,152,000
Aug 9, 2024	0.345	0.370	0.335	0.350	0.350	434,000
Aug 8, 2024	0.375	0.375	0.375	0.375	0.375	-
Aug 7, 2024	0.380	0.385	0.330	0.365	0.365	1,252,000
Aug 6, 2024	0.370	0.370	0.355	0.370	0.370	754,000
Aug 5, 2024	0.395	0.405	0.380	0.380	0.380	150,000
Aug 2, 2024	0.400	0.405	0.380	0.400	0.400	586,000
Aug 1, 2024	0.410	0.410	0.410	0.410	0.410	-
Jul 31, 2024	0.420	0.420	0.395	0.405	0.405	206,000
Jul 30, 2024	0.410	0.410	0.395	0.405	0.405	382,000
Jul 29, 2024	0.425	0.430	0.400	0.405	0.405	306,000
Jul 26, 2024	0.415	0.415	0.410	0.410	0.410	232,000
Jul 25, 2024	0.420	0.435	0.405	0.425	0.425	934,000
Jul 24, 2024	0.420	0.420	0.420	0.420	0.420	146,000
Jul 23, 2024	0.445	0.455	0.415	0.425	0.425	224,000
Jul 22, 2024	0.435	0.435	0.405	0.410	0.410	7,646,000
Jul 19, 2024	0.435	0.440	0.420	0.430	0.430	294,000
Jul 18, 2024	0.450	0.450	0.440	0.440	0.440	188,000
Jul 17, 2024	0.440	0.460	0.435	0.450	0.450	468,000
Jul 16, 2024	0.415	0.445	0.415	0.435	0.435	1,778,000
Jul 15, 2024	0.430	0.430	0.420	0.420	0.420	238,000
Jul 12, 2024	0.435	0.440	0.415	0.435	0.435	500,000
Jul 11, 2024	0.460	0.460	0.425	0.435	0.435	2,124,000
Jul 10, 2024	0.475	0.480	0.425	0.455	0.455	1,102,000
Jul 9, 2024	0.445	0.480	0.445	0.470	0.470	708,000
Jul 8, 2024	0.445	0.450	0.435	0.440	0.440	1,116,000
Jul 5, 2024	0.435	0.455	0.415	0.425	0.425	910,000
Jul 4, 2024	0.460	0.460	0.420	0.435	0.435	674,000
Jul 3, 2024	0.460	0.475	0.430	0.460	0.460	1,390,000
Jul 2, 2024	0.450	0.470	0.450	0.470	0.470	316,000
Jun 28, 2024	0.445	0.470	0.445	0.450	0.450	362,000
Jun 27, 2024	0.450	0.490	0.440	0.440	0.440	42,000
Jun 26, 2024	0.480	0.480	0.425	0.460	0.460	2,874,000
Jun 25, 2024	0.460	0.470	0.435	0.445	0.445	2,506,000
Jun 24, 2024	0.450	0.485	0.445	0.445	0.445	2,364,000
Jun 21, 2024	0.480	0.500	0.425	0.450	0.450	5,552,000
Jun 20, 2024	0.530	0.520	0.495	0.510	0.510	376,000
Jun 19, 2024	0.500	0.530	0.500	0.520	0.520	820,000
Jun 18, 2024	0.530	0.580	0.475	0.475	0.475	8,235,000
Jun 17, 2024	0.490	0.560	0.460	0.530	0.530	9,000,000
Jun 14, 2024	0.410	0.460	0.410	0.460	0.460	988,000
Jun 13, 2024	0.430	0.470	0.400	0.400	0.400	4,506,000
Jun 12, 2024	0.385	0.435	0.385	0.430	0.430	11,672,000
Jun 11, 2024	0.395	0.405	0.380	0.400	0.400	772,000
Jun 7, 2024	0.350	0.435	0.340	0.370	0.370	2,518,000
Jun 6, 2024	0.405	0.510	0.390	0.395	0.395	6,184,000
Jun 5, 2024	0.410	0.455	0.410	0.420	0.420	182,000
Jun 4, 2024	0.415	0.465	0.405	0.440	0.440	1,170,000
Jun 3, 2024	0.405	0.425	0.415	0.420	0.420	550,000
May 31, 2024	0.390	0.430	0.390	0.390	0.390	22,264,000
May 30, 2024	0.415	0.420	0.415	0.415	0.415	334,000
May 29, 2024	0.415	0.415	0.415	0.415	0.415	-
May 28, 2024	0.395	0.415	0.395	0.415	0.415	1,876,000
May 27, 2024	0.350	0.430	0.345	0.395	0.395	71,790,000
May 24, 2024	0.335	0.360	0.335	0.350	0.350	94,000
May 23, 2024	0.350	0.350	0.350	0.350	0.350	-
May 22, 2024	0.350	0.370	0.350	0.350	0.350	362,000
May 21, 2024	0.355	0.375	0.340	0.350	0.350	508,000
May 20, 2024	0.340	0.370	0.340	0.350	0.350	902,000
May 17, 2024	0.335	0.345	0.330	0.330	0.330	3,348,000
May 16, 2024	0.315	0.370	0.315	0.325	0.325	3,976,000
May 14, 2024	0.285	0.320	0.285	0.310	0.310	5,410,000
May 13, 2024	0.275	0.290	0.275	0.285	0.285	1,578,000
May 10, 2024	0.265	0.280	0.250	0.275	0.275	560,000
May 9, 2024	0.275	0.280	0.270	0.270	0.270	180,000
May 8, 2024	0.270	0.270	0.270	0.270	0.270	-
May 7, 2024	0.265	0.275	0.255	0.270	0.270	876,000
May 6, 2024	0.275	0.280	0.265	0.275	0.275	370,000
May 3, 2024	0.285	0.285	0.270	0.270	0.270	228,000
May 2, 2024	0.300	0.300	0.285	0.285	0.285	152,000
Apr 30, 2024	0.270	0.290	0.270	0.285	0.285	250,000
Apr 29, 2024	0.270	0.290	0.270	0.285	0.285	488,000
Apr 26, 2024	0.280	0.290	0.280	0.280	0.280	96,000
Apr 25, 2024	0.270	0.285	0.265	0.285	0.285	248,000
Apr 24, 2024	0.285	0.290	0.275	0.285	0.285	184,000
Apr 23, 2024	0.285	0.285	0.285	0.285	0.285	-
Apr 22, 2024	0.285	0.285	0.280	0.285	0.285	42,000
Apr 19, 2024	0.280	0.300	0.280	0.285	0.285	708,000
Apr 18, 2024	0.275	0.300	0.275	0.300	0.300	102,000
Apr 17, 2024	0.300	0.300	0.300	0.300	0.300	26,000
Apr 16, 2024	0.290	0.315	0.260	0.305	0.305	2,274,000
Apr 15, 2024	0.315	0.315	0.290	0.305	0.305	156,000
Apr 12, 2024	0.290	0.310	0.290	0.305	0.305	314,000
Apr 11, 2024	0.315	0.330	0.280	0.290	0.290	5,246,000
Apr 10, 2024	0.300	0.320	0.290	0.305	0.305	202,000
Apr 9, 2024	0.315	0.330	0.300	0.300	0.300	706,000
Apr 8, 2024	0.300	0.320	0.250	0.300	0.300	1,174,000
Apr 5, 2024	0.320	0.320	0.320	0.320	0.320	-
Apr 3, 2024	0.325	0.335	0.305	0.320	0.320	1,670,000
Apr 2, 2024	0.300	0.315	0.300	0.315	0.315	1,100,000
Mar 28, 2024	0.320	0.335	0.310	0.315	0.315	1,082,000
Mar 27, 2024	0.315	0.315	0.300	0.315	0.315	604,000
Mar 26, 2024	0.300	0.320	0.300	0.315	0.315	2,524,000
Mar 25, 2024	0.290	0.310	0.280	0.300	0.300	442,000
Mar 22, 2024	0.290	0.310	0.275	0.305	0.305	1,744,000
Mar 21, 2024	0.315	0.315	0.300	0.300	0.300	1,888,000
Mar 20, 2024	0.315	0.315	0.290	0.315	0.315	354,000
Mar 19, 2024	0.285	0.320	0.285	0.315	0.315	868,000
Mar 18, 2024	0.285	0.295	0.280	0.280	0.280	50,000
Mar 15, 2024	0.280	0.295	0.280	0.295	0.295	170,000
Mar 14, 2024	0.290	0.305	0.280	0.300	0.300	946,000
Mar 13, 2024	0.275	0.310	0.275	0.295	0.295	516,000
Mar 12, 2024	0.310	0.310	0.280	0.295	0.295	1,576,000
Mar 11, 2024	0.310	0.340	0.305	0.320	0.320	1,122,000
Mar 8, 2024	0.340	0.340	0.340	0.340	0.340	-
Mar 7, 2024	0.340	0.340	0.300	0.340	0.340	272,000
Mar 6, 2024	0.335	0.340	0.320	0.340	0.340	150,000
Mar 5, 2024	0.340	0.340	0.285	0.325	0.325	476,000
Mar 4, 2024	0.340	0.340	0.340	0.330	0.330	30,000
Mar 1, 2024	0.345	0.345	0.300	0.315	0.315	484,000
Feb 29, 2024	0.310	0.345	0.310	0.335	0.335	550,000
Feb 28, 2024	0.290	0.320	0.290	0.305	0.305	1,108,000
Feb 27, 2024	0.275	0.300	0.260	0.290	0.290	298,000
Feb 26, 2024	0.290	0.290	0.290	0.290	0.290	-
Feb 23, 2024	0.290	0.290	0.285	0.290	0.290	1,158,000
Feb 22, 2024	0.250	0.350	0.249	0.285	0.285	2,778,000
Feb 21, 2024	0.249	0.249	0.246	0.248	0.248	158,000
Feb 20, 2024	0.250	0.255	0.250	0.250	0.250	456,000
Feb 19, 2024	0.260	0.265	0.250	0.260	0.260	3,454,000
Feb 16, 2024	0.265	0.265	0.265	0.265	0.265	-
Feb 15, 2024	0.260	0.270	0.242	0.270	0.270	1,614,000
Feb 14, 2024	0.270	0.285	0.260	0.270	0.270	4,714,000
Feb 9, 2024	0.295	0.295	0.295	0.295	0.295	-
Feb 8, 2024	0.275	0.290	0.270	0.290	0.290	4,556,000
Feb 7, 2024	0.295	0.315	0.280	0.290	0.290	5,188,000
Feb 6, 2024	0.275	0.320	0.275	0.320	0.320	6,366,000
Feb 5, 2024	0.295	0.310	0.270	0.295	0.295	7,210,000
Feb 2, 2024	0.275	0.290	0.270	0.275	0.275	9,418,000
Feb 1, 2024	0.285	0.295	0.250	0.275	0.275	5,592,000
Jan 31, 2024	0.310	0.325	0.280	0.290	0.290	5,750,000
Jan 30, 2024	0.335	0.335	0.280	0.325	0.325	4,777,000
Jan 29, 2024	0.365	0.355	0.310	0.340	0.340	3,622,000
Jan 26, 2024	0.365	0.370	0.355	0.365	0.365	9,716,000
Jan 25, 2024	0.370	0.385	0.355	0.365	0.365	4,982,000
Jan 24, 2024	0.375	0.400	0.345	0.395	0.395	5,916,000
Jan 23, 2024	0.395	0.395	0.375	0.385	0.385	2,780,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Platt Nera International Limited (1949.HK)