Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

CPM GROUP (1932.HK)

0.228
+0.010
+(4.59%)
At close: April 24 at 3:15:40 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.2280.2280.2280.2280.228-
Apr 30, 20250.2280.2280.2280.2280.228-
Apr 29, 20250.2280.2280.2280.2280.228-
Apr 28, 20250.2280.2280.2280.2280.228-
Apr 25, 20250.2280.2280.2280.2280.228-
Apr 24, 20250.2280.2280.2280.2280.2284,000
Apr 23, 20250.2180.2180.2180.2180.218-
Apr 22, 20250.2180.2180.2180.2180.218-
Apr 17, 20250.2180.2180.2180.2180.218-
Apr 16, 20250.2170.2170.2170.2170.217-
Apr 15, 20250.2170.2170.2170.2170.217-
Apr 14, 20250.2170.2170.2170.2170.217-
Apr 11, 20250.2160.2160.2160.2160.216-
Apr 10, 20250.2160.2160.2160.2160.216-
Apr 9, 20250.2150.2150.2150.2150.215-
Apr 8, 20250.2140.2140.2140.2140.214-
Apr 7, 20250.2130.2130.2130.2130.213-
Apr 3, 20250.2130.2130.2130.2130.213196,000
Apr 2, 20250.2140.2140.2140.2140.214-
Apr 1, 20250.2130.2130.2130.2130.213-
Mar 31, 20250.2130.2130.2130.2130.213-
Mar 28, 20250.2280.2280.2280.2280.228-
Mar 27, 20250.2280.2280.2280.2280.228-
Mar 26, 20250.2280.2280.2280.2280.228-
Mar 25, 20250.2280.2280.2280.2280.228-
Mar 24, 20250.2280.2280.2280.2280.228-
Mar 21, 20250.2280.2280.2280.2280.228-
Mar 20, 20250.2280.2280.2280.2280.228-
Mar 19, 20250.2280.2280.2280.2280.228-
Mar 18, 20250.2280.2280.2280.2280.228-
Mar 17, 20250.2280.2280.2280.2280.228-
Mar 14, 20250.2280.2280.2280.2280.228-
Mar 13, 20250.2280.2280.2280.2280.228-
Mar 12, 20250.2280.2280.2280.2280.228-
Mar 11, 20250.2280.2280.2280.2280.228-
Mar 10, 20250.2280.2280.2280.2280.228-
Mar 7, 20250.2280.2280.2280.2280.228-
Mar 6, 20250.2280.2280.2280.2280.228-
Mar 5, 20250.2260.2260.2260.2260.226-
Mar 4, 20250.2260.2260.2260.2260.226-
Mar 3, 20250.2260.2260.2260.2260.226-
Feb 28, 20250.2260.2260.2260.2260.226-
Feb 27, 20250.2260.2260.2260.2260.226-
Feb 26, 20250.2260.2260.2260.2260.226-
Feb 25, 20250.2260.2260.2260.2260.226-
Feb 24, 20250.2260.2260.2260.2260.226-
Feb 21, 20250.2260.2260.2260.2260.226-
Feb 20, 20250.2260.2260.2260.2260.226-
Feb 19, 20250.2260.2260.2260.2260.226-
Feb 18, 20250.2260.2260.2260.2260.226-
Feb 17, 20250.2260.2260.2260.2260.226-
Feb 14, 20250.2250.2260.2250.2260.2268,000
Feb 13, 20250.2370.2390.2260.2390.23912,000
Feb 12, 20250.2390.2390.2380.2380.238160,000
Feb 11, 20250.2600.2600.2600.2600.260-
Feb 10, 20250.2600.2600.2600.2600.260-
Feb 7, 20250.2500.2500.2500.2500.250-
Feb 6, 20250.2500.2500.2500.2500.250-
Feb 5, 20250.2500.2500.2500.2500.250-
Feb 4, 20250.2500.2500.2500.2500.250-
Feb 3, 20250.2500.2500.2500.2500.250-
Jan 28, 20250.2500.2500.2500.2500.250-
Jan 27, 20250.2500.2500.2500.2500.250-
Jan 24, 20250.2300.2500.2300.2500.25012,000
Jan 23, 20250.2500.2500.2500.2500.250-
Jan 22, 20250.2500.2500.2500.2500.250-
Jan 21, 20250.2500.2500.2500.2500.250-
Jan 20, 20250.2500.2500.2500.2500.2504,000
Jan 17, 20250.2500.2500.2500.2500.250-
Jan 16, 20250.2500.2500.2500.2500.250-
Jan 15, 20250.2500.2500.2500.2500.250-
Jan 14, 20250.2500.2500.2500.2500.250-
Jan 13, 20250.2500.2500.2500.2500.250-
Jan 10, 20250.2500.2500.2500.2500.250-
Jan 9, 20250.2500.2500.2500.2500.250-
Jan 8, 20250.2500.2500.2500.2500.250-
Jan 7, 20250.2500.2500.2500.2500.250-
Jan 6, 20250.2500.2500.2500.2500.250-
Jan 3, 20250.2500.2500.2500.2500.250-
Jan 2, 20250.2500.2500.2500.2500.250-
Dec 31, 20240.2500.2500.2500.2500.250-
Dec 30, 20240.2500.2500.2500.2500.2504,000
Dec 27, 20240.2500.2500.2500.2500.250-
Dec 24, 20240.2500.2500.2500.2500.250-
Dec 23, 20240.2500.2500.2500.2500.250-
Dec 20, 20240.2500.2500.2500.2500.250-
Dec 19, 20240.2500.2500.2500.2500.250-
Dec 18, 20240.2500.2500.2500.2500.250-
Dec 17, 20240.2500.2500.2500.2500.250-
Dec 16, 20240.2500.2500.2500.2500.250-
Dec 13, 20240.2500.2500.2500.2500.250-
Dec 12, 20240.2500.2500.2500.2500.250-
Dec 11, 20240.2500.2500.2500.2500.250-
Dec 10, 20240.2500.2500.2500.2500.250-
Dec 9, 20240.2500.2500.2500.2500.250-
Dec 6, 20240.2500.2500.2500.2500.250-
Dec 5, 20240.2500.2500.2500.2500.250-
Dec 4, 20240.2500.2500.2500.2500.250-
Dec 3, 20240.2500.2500.2500.2500.250-
Dec 2, 20240.2500.2500.2500.2500.250-
Nov 29, 20240.2500.2500.2500.2500.250-
Nov 28, 20240.2500.2500.2500.2500.250-
Nov 27, 20240.2500.2500.2500.2500.250-
Nov 26, 20240.2500.2500.2500.2500.250-
Nov 25, 20240.2500.2500.2500.2500.250-
Nov 22, 20240.2500.2500.2500.2500.250-
Nov 21, 20240.2500.2500.2500.2500.250-
Nov 20, 20240.2500.2500.2500.2500.250-
Nov 19, 20240.2500.2500.2500.2500.250-
Nov 18, 20240.2500.2500.2500.2500.250-
Nov 15, 20240.2500.2500.2500.2500.250-
Nov 14, 20240.2500.2500.2500.2500.250-
Nov 13, 20240.2500.2500.2500.2500.250-
Nov 12, 20240.2500.2500.2500.2500.250-
Nov 11, 20240.2500.2500.2500.2500.250-
Nov 8, 20240.2500.2500.2500.2500.250-
Nov 7, 20240.2500.2500.2500.2500.250-
Nov 6, 20240.2500.2500.2500.2500.250-
Nov 5, 20240.2500.2500.2500.2500.250-
Nov 4, 20240.2500.2500.2500.2500.250-
Nov 1, 20240.2500.2500.2500.2500.250-
Oct 31, 20240.2500.2500.2500.2500.250-
Oct 30, 20240.2500.2500.2500.2500.250-
Oct 29, 20240.2500.2500.2500.2500.250-
Oct 28, 20240.2500.2500.2500.2500.250-
Oct 25, 20240.2500.2500.2500.2500.250-
Oct 24, 20240.2550.2550.2550.2550.255-
Oct 23, 20240.2550.2550.2550.2550.255-
Oct 22, 20240.2550.2550.2550.2550.255-
Oct 21, 20240.2550.2550.2550.2550.255-
Oct 18, 20240.2550.2550.2550.2550.255-
Oct 17, 20240.2550.2550.2550.2550.255-
Oct 16, 20240.2550.2550.2550.2550.255-
Oct 15, 20240.2550.2550.2550.2550.255-
Oct 14, 20240.2550.2550.2550.2550.255-
Oct 10, 20240.2550.2550.2550.2550.255-
Oct 9, 20240.2550.2550.2550.2550.255-
Oct 8, 20240.2550.2550.2550.2550.255-
Oct 7, 20240.2550.2550.2550.2550.255-
Oct 4, 20240.2550.2550.2550.2550.255-
Oct 3, 20240.2260.2260.2260.2260.226-
Oct 2, 20240.2400.2400.2260.2260.22616,977
Sep 30, 20240.2450.2450.2450.2450.245-
Sep 27, 20240.2450.2450.2450.2450.245-
Sep 26, 20240.2450.2450.2450.2450.245-
Sep 25, 20240.2450.2450.2450.2450.245-
Sep 24, 20240.2450.2450.2450.2450.245-
Sep 23, 20240.2450.2450.2450.2450.245-
Sep 20, 20240.2450.2450.2450.2450.245-
Sep 19, 20240.2450.2450.2450.2450.245-
Sep 17, 20240.2450.2450.2450.2450.245-
Sep 16, 20240.2450.2450.2450.2450.245-
Sep 13, 20240.2450.2450.2450.2450.245-
Sep 12, 20240.2450.2450.2450.2450.245-
Sep 11, 20240.2450.2450.2450.2450.245-
Sep 10, 20240.2350.2350.2350.2350.235-
Sep 9, 20240.2350.2350.2350.2350.235-
Sep 5, 20240.2350.2350.2350.2350.235-
Sep 4, 20240.2350.2350.2350.2350.235-
Sep 3, 20240.2350.2350.2350.2350.235-
Sep 2, 20240.2350.2350.2350.2350.235-
Aug 30, 20240.2350.2350.2350.2350.235-
Aug 29, 20240.2350.2350.2350.2350.235-
Aug 28, 20240.2350.2350.2350.2350.235-
Aug 27, 20240.2350.2350.2350.2350.235-
Aug 26, 20240.2350.2350.2350.2350.235-
Aug 23, 20240.2350.2350.2350.2350.235-
Aug 22, 20240.2350.2350.2350.2350.235-
Aug 21, 20240.2350.2350.2350.2350.235-
Aug 20, 20240.2350.2350.2350.2350.235-
Aug 19, 20240.2350.2350.2350.2350.235-
Aug 16, 20240.2500.2500.2500.2500.250-
Aug 15, 20240.2500.2500.2500.2500.250-
Aug 14, 20240.2500.2500.2500.2500.250-
Aug 13, 20240.2500.2500.2500.2500.250-
Aug 12, 20240.2500.2500.2500.2500.250-
Aug 9, 20240.2500.2500.2500.2500.250-
Aug 8, 20240.2500.2500.2500.2500.250-
Aug 7, 20240.2500.2500.2500.2500.250-
Aug 6, 20240.2500.2500.2500.2500.250-
Aug 5, 20240.2500.2500.2500.2500.250-
Aug 2, 20240.2500.2500.2500.2500.250-
Aug 1, 20240.2500.2500.2500.2500.250-
Jul 31, 20240.2500.2500.2500.2500.250-
Jul 30, 20240.2500.2500.2500.2500.250-
Jul 29, 20240.2500.2500.2500.2500.250-
Jul 26, 20240.2500.2500.2500.2500.250-
Jul 25, 20240.2500.2500.2500.2500.250-
Jul 24, 20240.2500.2500.2500.2500.250-
Jul 23, 20240.2550.2550.2550.2550.255-
Jul 22, 20240.2550.2550.2550.2550.255-
Jul 19, 20240.2550.2550.2550.2550.255-
Jul 18, 20240.2550.2550.2550.2550.255-
Jul 17, 20240.2550.2550.2550.2550.255-
Jul 16, 20240.2550.2550.2550.2550.255-
Jul 15, 20240.2550.2550.2550.2550.255-
Jul 12, 20240.2550.2550.2550.2550.255-
Jul 11, 20240.2550.2550.2550.2550.255-
Jul 10, 20240.2550.2550.2550.2550.255-
Jul 9, 20240.2550.2550.2550.2550.255-
Jul 8, 20240.2550.2550.2550.2550.255-
Jul 5, 20240.2550.2550.2550.2550.255-
Jul 4, 20240.2400.2550.2300.2550.25532,000
Jul 3, 20240.2550.2550.2550.2550.255-
Jul 2, 20240.2550.2550.2550.2550.255-
Jun 28, 20240.2550.2550.2550.2550.255-
Jun 27, 20240.2550.2550.2550.2550.25560,000
Jun 26, 20240.2550.2550.2550.2550.255-
Jun 25, 20240.2550.2550.2550.2550.255-
Jun 24, 20240.2550.2550.2550.2550.255-
Jun 21, 20240.2550.2550.2550.2550.255-
Jun 20, 20240.2550.2550.2550.2550.255-
Jun 19, 20240.2550.2550.2550.2550.255-
Jun 18, 20240.2550.2550.2550.2550.255-
Jun 17, 20240.2550.2550.2550.2550.255-
Jun 14, 20240.2550.2550.2550.2550.255-
Jun 13, 20240.2550.2550.2550.2550.255-
Jun 12, 20240.2550.2550.2550.2550.255-
Jun 11, 20240.2550.2550.2550.2550.255-
Jun 7, 20240.2550.2550.2550.2550.255-
Jun 6, 20240.2550.2550.2550.2550.255-
Jun 5, 20240.2550.2550.2550.2550.255-
Jun 4, 20240.2700.2700.2700.2700.270-
Jun 3, 20240.2700.2700.2700.2700.270-
May 31, 20240.2700.2700.2700.2700.270-
May 30, 20240.2700.2700.2700.2700.270-
May 29, 20240.2700.2700.2700.2700.270-
May 28, 20240.2700.2700.2700.2700.270-
May 27, 20240.2700.2700.2700.2700.270-
May 24, 20240.2700.2700.2700.2700.270-
May 23, 20240.2700.2700.2700.2700.270-
May 22, 20240.2700.2700.2700.2700.270-
May 21, 20240.2700.2700.2700.2700.270-
May 20, 20240.2700.2700.2700.2700.270-
May 17, 20240.2700.2700.2700.2700.270-
May 16, 20240.2700.2700.2700.2700.270-
May 14, 20240.2700.2700.2700.2700.270-
May 13, 20240.2700.2700.2700.2700.270-
May 10, 20240.2700.2700.2700.2700.270-
May 9, 20240.2700.2700.2700.2700.270-
May 8, 20240.2700.2700.2700.2700.270-
May 7, 20240.2700.2700.2700.2700.270-
May 6, 20240.2700.2700.2700.2700.270-
May 3, 20240.2700.2700.2700.2700.270-
May 2, 20240.2700.2700.2700.2700.270-

Related Tickers