HKSE - Delayed Quote HKD

RUISEN LIFE SER (1922.HK)

1.360
+0.010
+(0.74%)
At close: August 26 at 4:08:14 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 20, 20251.3601.3601.3601.3601.360-
May 19, 20251.3601.3601.3601.3601.360-
May 16, 20251.3601.3601.3601.3601.360-
May 15, 20251.3601.3601.3601.3601.360-
May 14, 20251.3601.3601.3601.3601.360-
May 13, 20251.3601.3601.3601.3601.360-
May 12, 20251.3601.3601.3601.3601.360-
May 9, 20251.3601.3601.3601.3601.360-
May 8, 20251.3601.3601.3601.3601.360-
May 7, 20251.3601.3601.3601.3601.360-
May 6, 20251.3601.3601.3601.3601.360-
May 2, 20251.3601.3601.3601.3601.360-
Apr 30, 20251.3601.3601.3601.3601.360-
Apr 29, 20251.3601.3601.3601.3601.360-
Apr 28, 20251.3601.3601.3601.3601.360-
Apr 25, 20251.3601.3601.3601.3601.360-
Apr 24, 20251.3601.3601.3601.3601.360-
Apr 23, 20251.3601.3601.3601.3601.360-
Apr 22, 20251.3601.3601.3601.3601.360-
Apr 17, 20251.3601.3601.3601.3601.360-
Apr 16, 20251.3601.3601.3601.3601.360-
Apr 15, 20251.3601.3601.3601.3601.360-
Apr 14, 20251.3601.3601.3601.3601.360-
Apr 11, 20251.3601.3601.3601.3601.360-
Apr 10, 20251.3601.3601.3601.3601.360-
Apr 9, 20251.3601.3601.3601.3601.360-
Apr 8, 20251.3601.3601.3601.3601.360-
Apr 7, 20251.3601.3601.3601.3601.360-
Apr 3, 20251.3601.3601.3601.3601.360-
Apr 2, 20251.3601.3601.3601.3601.360-
Apr 1, 20251.3601.3601.3601.3601.360-
Mar 31, 20251.3601.3601.3601.3601.360-
Mar 28, 20251.3601.3601.3601.3601.360-
Mar 27, 20251.3601.3601.3601.3601.360-
Mar 26, 20251.3601.3601.3601.3601.360-
Mar 25, 20251.3601.3601.3601.3601.360-
Mar 24, 20251.3601.3601.3601.3601.360-
Mar 21, 20251.3601.3601.3601.3601.360-
Mar 20, 20251.3601.3601.3601.3601.360-
Mar 19, 20251.3601.3601.3601.3601.360-
Mar 18, 20251.3601.3601.3601.3601.360-
Mar 17, 20251.3601.3601.3601.3601.360-
Mar 14, 20251.3601.3601.3601.3601.360-
Mar 13, 20251.3601.3601.3601.3601.360-
Mar 12, 20251.3601.3601.3601.3601.360-
Mar 11, 20251.3601.3601.3601.3601.360-
Mar 10, 20251.3601.3601.3601.3601.360-
Mar 7, 20251.3601.3601.3601.3601.360-
Mar 6, 20251.3601.3601.3601.3601.360-
Mar 5, 20251.3601.3601.3601.3601.360-
Mar 4, 20251.3601.3601.3601.3601.360-
Mar 3, 20251.3601.3601.3601.3601.360-
Feb 28, 20251.3601.3601.3601.3601.360-
Feb 27, 20251.3601.3601.3601.3601.360-
Feb 26, 20251.3601.3601.3601.3601.360-
Feb 25, 20251.3601.3601.3601.3601.360-
Feb 24, 20251.3601.3601.3601.3601.360-
Feb 21, 20251.3601.3601.3601.3601.360-
Feb 20, 20251.3601.3601.3601.3601.360-
Feb 19, 20251.3601.3601.3601.3601.360-
Feb 18, 20251.3601.3601.3601.3601.360-
Feb 17, 20251.3601.3601.3601.3601.360-
Feb 14, 20251.3601.3601.3601.3601.360-
Feb 13, 20251.3601.3601.3601.3601.360-
Feb 12, 20251.3601.3601.3601.3601.360-
Feb 11, 20251.3601.3601.3601.3601.360-
Feb 10, 20251.3601.3601.3601.3601.360-
Feb 7, 20251.3601.3601.3601.3601.360-
Feb 6, 20251.3601.3601.3601.3601.360-
Feb 5, 20251.3601.3601.3601.3601.360-
Feb 4, 20251.3601.3601.3601.3601.360-
Feb 3, 20251.3601.3601.3601.3601.360-
Jan 28, 20251.3601.3601.3601.3601.360-
Jan 27, 20251.3601.3601.3601.3601.360-
Jan 24, 20251.3601.3601.3601.3601.360-
Jan 23, 20251.3601.3601.3601.3601.360-
Jan 22, 20251.3601.3601.3601.3601.360-
Jan 21, 20251.3601.3601.3601.3601.360-
Jan 20, 20251.3601.3601.3601.3601.360-
Jan 17, 20251.3601.3601.3601.3601.360-
Jan 16, 20251.3601.3601.3601.3601.360-
Jan 15, 20251.3601.3601.3601.3601.360-
Jan 14, 20251.3601.3601.3601.3601.360-
Jan 13, 20251.3601.3601.3601.3601.360-
Jan 10, 20251.3601.3601.3601.3601.360-
Jan 9, 20251.3601.3601.3601.3601.360-
Jan 8, 20251.3601.3601.3601.3601.360-
Jan 7, 20251.3601.3601.3601.3601.360-
Jan 6, 20251.3601.3601.3601.3601.360-
Jan 3, 20251.3601.3601.3601.3601.360-
Jan 2, 20251.3601.3601.3601.3601.360-
Dec 31, 20241.3601.3601.3601.3601.360-
Dec 30, 20241.3601.3601.3601.3601.360-
Dec 27, 20241.3601.3601.3601.3601.360-
Dec 24, 20241.3601.3601.3601.3601.360-
Dec 23, 20241.3601.3601.3601.3601.360-
Dec 20, 20241.3601.3601.3601.3601.360-
Dec 19, 20241.3601.3601.3601.3601.360-
Dec 18, 20241.3601.3601.3601.3601.360-
Dec 17, 20241.3601.3601.3601.3601.360-
Dec 16, 20241.3601.3601.3601.3601.360-
Dec 13, 20241.3601.3601.3601.3601.360-
Dec 12, 20241.3601.3601.3601.3601.360-
Dec 11, 20241.3601.3601.3601.3601.360-
Dec 10, 20241.3601.3601.3601.3601.360-
Dec 9, 20241.3601.3601.3601.3601.360-
Dec 6, 20241.3601.3601.3601.3601.360-
Dec 5, 20241.3601.3601.3601.3601.360-
Dec 4, 20241.3601.3601.3601.3601.360-
Dec 3, 20241.3601.3601.3601.3601.360-
Dec 2, 20241.3601.3601.3601.3601.360-
Nov 29, 20241.3601.3601.3601.3601.360-
Nov 28, 20241.3601.3601.3601.3601.360-
Nov 27, 20241.3601.3601.3601.3601.360-
Nov 26, 20241.3601.3601.3601.3601.360-
Nov 25, 20241.3601.3601.3601.3601.360-
Nov 22, 20241.3601.3601.3601.3601.360-
Nov 21, 20241.3601.3601.3601.3601.360-
Nov 20, 20241.3601.3601.3601.3601.360-
Nov 19, 20241.3601.3601.3601.3601.360-
Nov 18, 20241.3601.3601.3601.3601.360-
Nov 15, 20241.3601.3601.3601.3601.360-
Nov 14, 20241.3601.3601.3601.3601.360-
Nov 13, 20241.3601.3601.3601.3601.360-
Nov 12, 20241.3601.3601.3601.3601.360-
Nov 11, 20241.3601.3601.3601.3601.360-
Nov 8, 20241.3601.3601.3601.3601.360-
Nov 7, 20241.3601.3601.3601.3601.360-
Nov 6, 20241.3601.3601.3601.3601.360-
Nov 5, 20241.3601.3601.3601.3601.360-
Nov 4, 20241.3601.3601.3601.3601.360-
Nov 1, 20241.3601.3601.3601.3601.360-
Oct 31, 20241.3601.3601.3601.3601.360-
Oct 30, 20241.3601.3601.3601.3601.360-
Oct 29, 20241.3601.3601.3601.3601.360-
Oct 28, 20241.3601.3601.3601.3601.360-
Oct 25, 20241.3601.3601.3601.3601.360-
Oct 24, 20241.3601.3601.3601.3601.360-
Oct 23, 20241.3601.3601.3601.3601.360-
Oct 22, 20241.3601.3601.3601.3601.360-
Oct 21, 20241.3601.3601.3601.3601.360-
Oct 18, 20241.3601.3601.3601.3601.360-
Oct 17, 20241.3601.3601.3601.3601.360-
Oct 16, 20241.3601.3601.3601.3601.360-
Oct 15, 20241.3601.3601.3601.3601.360-
Oct 14, 20241.3601.3601.3601.3601.360-
Oct 10, 20241.3601.3601.3601.3601.360-
Oct 9, 20241.3601.3601.3601.3601.360-
Oct 8, 20241.3601.3601.3601.3601.360-
Oct 7, 20241.3601.3601.3601.3601.360-
Oct 4, 20241.3601.3601.3601.3601.360-
Oct 3, 20241.3601.3601.3601.3601.360-
Oct 2, 20241.3601.3601.3601.3601.360-
Sep 30, 20241.3601.3601.3601.3601.360-
Sep 27, 20241.3601.3601.3601.3601.360-
Sep 26, 20241.3601.3601.3601.3601.360-
Sep 25, 20241.3601.3601.3601.3601.360-
Sep 24, 20241.3601.3601.3601.3601.360-
Sep 23, 20241.3601.3601.3601.3601.360-
Sep 20, 20241.3601.3601.3601.3601.360-
Sep 19, 20241.3601.3601.3601.3601.360-
Sep 17, 20241.3601.3601.3601.3601.360-
Sep 16, 20241.3601.3601.3601.3601.360-
Sep 13, 20241.3601.3601.3601.3601.360-
Sep 12, 20241.3601.3601.3601.3601.360-
Sep 11, 20241.3601.3601.3601.3601.360-
Sep 10, 20241.3601.3601.3601.3601.360-
Sep 9, 20241.3601.3601.3601.3601.360-
Sep 5, 20241.3601.3601.3601.3601.360-
Sep 4, 20241.3601.3601.3601.3601.360-
Sep 3, 20241.3601.3601.3601.3601.360-
Sep 2, 20241.3601.3601.3601.3601.360-
Aug 30, 20241.3601.3601.3601.3601.360-
Aug 29, 20241.3601.3601.3601.3601.360-
Aug 28, 20241.3601.3601.3601.3601.360-
Aug 27, 20241.3601.3601.3601.3601.360-
Aug 26, 20241.3601.3901.3501.3601.360524,000
Aug 23, 20241.3601.3601.3501.3501.350284,000
Aug 22, 20241.3501.3701.3501.3501.350148,000
Aug 21, 20241.3601.3601.3601.3701.37030,000
Aug 20, 20241.4301.4301.4301.4301.430-
Aug 19, 20241.4301.4301.4301.4301.430-
Aug 16, 20241.4301.4301.4301.4301.430-
Aug 15, 20241.4401.4401.4401.4401.440-
Aug 14, 20241.4401.4401.4401.4401.440-
Aug 13, 20241.3101.4401.3101.4401.44010,000
Aug 12, 20241.3201.3801.3201.3801.380460,000
Aug 9, 20241.3201.3201.3201.3201.320-
Aug 8, 20241.4101.4101.3201.3201.32012,000
Aug 7, 20241.2701.4101.2701.4101.410294,000
Aug 6, 20241.2201.2201.2201.2401.2402,000
Aug 5, 20241.3101.3101.2401.2701.27012,000
Aug 2, 20241.2601.3501.2601.2801.28022,000
Aug 1, 20241.3501.3501.2401.2801.280336,000
Jul 31, 20241.3201.3301.2801.2801.280452,000
Jul 30, 20241.2701.3301.2701.2801.280562,000
Jul 29, 20241.2301.2301.2301.2301.230-
Jul 26, 20241.2301.2301.2201.2201.22042,000
Jul 25, 20241.2501.2501.2501.2501.25080,000
Jul 24, 20241.2001.2701.2001.2701.27078,000
Jul 23, 20241.2701.2701.2701.2701.27044,000
Jul 22, 20241.2701.2701.2701.2701.270-
Jul 19, 20241.2101.2701.2101.2701.270716,000
Jul 18, 20241.2401.2401.2401.2401.2408,000
Jul 17, 20241.2301.2501.2201.2401.240320,000
Jul 16, 20241.2301.2301.2301.2301.230-
Jul 15, 20241.2401.2601.2301.2301.23052,000
Jul 12, 20241.2901.2901.2301.2301.230114,000
Jul 11, 20241.2301.2301.2001.2301.230512,000
Jul 10, 20241.2301.2301.2301.2301.230-
Jul 9, 20241.2301.2301.2301.2301.230616,000
Jul 8, 20241.2201.2301.2201.2301.230366,000
Jul 5, 20241.2101.2401.2001.2301.230346,000
Jul 4, 20241.2201.2301.2101.2301.230100,000
Jul 3, 20241.2401.2601.2301.2501.25090,000
Jul 2, 20241.2401.2501.2401.2501.25042,000
Jun 28, 20241.2401.2601.2001.2201.220234,000
Jun 27, 20241.2901.2901.2901.2901.290-
Jun 26, 20241.2901.2901.2901.2901.290-
Jun 25, 20241.2401.3001.2101.2901.290316,000
Jun 24, 20241.3201.3201.3201.3201.320-
Jun 21, 20241.3401.3401.3401.3401.340-
Jun 20, 20241.3601.3601.3601.3601.360-
Jun 19, 20241.3601.3601.3601.3601.360-
Jun 18, 20241.3601.3601.3601.3601.360-
Jun 17, 20241.3701.3701.3601.3601.36028,000
Jun 14, 20241.3001.3501.3001.3501.35010,000
Jun 13, 20241.5001.4001.2201.2501.2501,826,000
Jun 12, 20241.3001.7501.3001.4801.480198,000
Jun 11, 20241.7601.7601.7601.7601.760-
Jun 7, 20241.7601.7601.7601.7601.760-
Jun 6, 20241.7601.7601.7601.7601.760-
Jun 5, 20241.7601.7601.7601.7601.760-
Jun 4, 20241.7601.7601.7601.7601.760-
Jun 3, 20241.7601.7601.7601.7601.760-
May 31, 20241.6901.8601.6801.7601.76010,000
May 30, 20241.8601.8601.8601.8601.860-
May 29, 20241.8601.8601.8601.8601.8604,000
May 28, 20241.8601.8601.8601.8601.860-
May 27, 20241.8601.8601.8601.8601.860-
May 24, 20241.8601.8601.8601.8601.860-
May 23, 20241.8401.8401.8401.8401.8402,000
May 22, 20241.8001.8201.8001.8201.82034,000
May 21, 20241.7601.7601.7601.7601.760-

Related Tickers

1895.HK XINYUAN PM
0.580
0.00%
 
2869.HK Greentown Service Group Co. Ltd.
4.270
-2.29%
 
6666.HK Evergrande Property Services Group Limited
0.730
-1.35%
 
3319.HK A-Living Smart City Services Co., Ltd.
2.840
+0.35%