HKSE - Delayed Quote HKD
China Wacan Group Company Limited (1920.HK)
0.380
+0.010
+(2.70%)
At close: June 13 at 4:08:07 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.380 | 0.385 | 0.370 | 0.380 | 0.380 | 2,040,000 |
Jun 12, 2025 | 0.375 | 0.380 | 0.370 | 0.370 | 0.370 | 660,000 |
Jun 11, 2025 | 0.375 | 0.380 | 0.375 | 0.375 | 0.375 | 780,000 |
Jun 10, 2025 | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | 1,510,000 |
Jun 9, 2025 | 0.390 | 0.390 | 0.385 | 0.385 | 0.385 | 1,283,000 |
Jun 6, 2025 | 0.410 | 0.415 | 0.380 | 0.385 | 0.385 | 2,110,000 |
Jun 5, 2025 | 0.395 | 0.435 | 0.360 | 0.420 | 0.420 | 2,290,000 |
Jun 4, 2025 | 0.345 | 0.455 | 0.340 | 0.400 | 0.400 | 13,192,000 |
Jun 3, 2025 | 0.290 | 0.290 | 0.280 | 0.285 | 0.285 | 3,050,000 |
Jun 2, 2025 | 0.305 | 0.305 | 0.280 | 0.280 | 0.280 | 3,650,000 |
May 30, 2025 | 0.300 | 0.305 | 0.295 | 0.300 | 0.300 | 2,020,000 |
May 29, 2025 | 0.290 | 0.310 | 0.290 | 0.305 | 0.305 | 4,300,000 |
May 28, 2025 | 0.320 | 0.325 | 0.295 | 0.300 | 0.300 | 5,743,000 |
May 27, 2025 | 0.345 | 0.355 | 0.305 | 0.320 | 0.320 | 7,070,000 |
May 26, 2025 | 0.370 | 0.375 | 0.355 | 0.355 | 0.355 | 5,260,000 |
May 23, 2025 | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | 3,560,000 |
May 22, 2025 | 0.410 | 0.410 | 0.395 | 0.395 | 0.395 | 3,305,000 |
May 21, 2025 | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | 2,519,000 |
May 20, 2025 | 0.440 | 0.450 | 0.420 | 0.420 | 0.420 | 3,940,000 |
May 19, 2025 | 0.440 | 0.450 | 0.440 | 0.440 | 0.440 | 134,000 |
May 16, 2025 | 0.450 | 0.450 | 0.440 | 0.440 | 0.440 | 170,000 |
May 15, 2025 | 0.445 | 0.445 | 0.440 | 0.440 | 0.440 | 30,000 |
May 14, 2025 | 0.440 | 0.450 | 0.440 | 0.440 | 0.440 | 400,000 |
May 13, 2025 | 0.450 | 0.480 | 0.435 | 0.440 | 0.440 | 1,180,000 |
May 12, 2025 | 0.450 | 0.455 | 0.450 | 0.450 | 0.450 | 95,000 |
May 9, 2025 | 0.450 | 0.470 | 0.450 | 0.450 | 0.450 | 140,000 |
May 8, 2025 | 0.445 | 0.480 | 0.445 | 0.450 | 0.450 | 270,000 |
May 7, 2025 | 0.470 | 0.500 | 0.440 | 0.440 | 0.440 | 840,000 |
May 6, 2025 | 0.510 | 0.510 | 0.465 | 0.470 | 0.470 | 1,980,000 |
May 2, 2025 | 0.580 | 0.600 | 0.500 | 0.500 | 0.500 | 750,000 |
Apr 30, 2025 | 0.510 | 0.600 | 0.500 | 0.580 | 0.580 | 958,000 |
Apr 29, 2025 | 0.510 | 0.510 | 0.485 | 0.510 | 0.510 | 234,100 |
Apr 28, 2025 | 0.495 | 0.510 | 0.460 | 0.510 | 0.510 | 692,000 |
Apr 25, 2025 | 0.500 | 0.510 | 0.485 | 0.495 | 0.495 | 476,000 |
Apr 24, 2025 | 0.500 | 0.500 | 0.485 | 0.495 | 0.495 | 606,000 |
Apr 23, 2025 | 0.495 | 0.500 | 0.485 | 0.495 | 0.495 | 190,000 |
Apr 22, 2025 | 0.485 | 0.510 | 0.485 | 0.485 | 0.485 | 380,000 |
Apr 17, 2025 | 0.500 | 0.540 | 0.480 | 0.485 | 0.485 | 375,000 |
Apr 16, 2025 | 0.500 | 0.520 | 0.480 | 0.500 | 0.500 | 478,000 |
Apr 15, 2025 | 0.600 | 0.610 | 0.445 | 0.530 | 0.530 | 2,631,100 |
Apr 14, 2025 | 0.445 | 0.650 | 0.425 | 0.570 | 0.570 | 2,750,000 |
Apr 11, 2025 | 0.380 | 0.410 | 0.380 | 0.390 | 0.390 | 2,515,000 |
Apr 10, 2025 | 0.400 | 0.410 | 0.375 | 0.390 | 0.390 | 2,414,000 |
Apr 9, 2025 | 0.450 | 0.450 | 0.355 | 0.395 | 0.395 | 4,160,000 |
Apr 8, 2025 | 0.450 | 0.480 | 0.440 | 0.450 | 0.450 | 942,000 |
Apr 7, 2025 | 0.480 | 0.480 | 0.450 | 0.450 | 0.450 | 304,000 |
Apr 3, 2025 | 0.470 | 0.530 | 0.470 | 0.480 | 0.480 | 330,000 |
Apr 2, 2025 | 0.490 | 0.540 | 0.455 | 0.510 | 0.510 | 1,360,000 |
Apr 1, 2025 | 0.530 | 0.540 | 0.490 | 0.490 | 0.490 | 330,000 |
Mar 31, 2025 | 0.540 | 0.540 | 0.500 | 0.530 | 0.530 | 770,000 |
Mar 28, 2025 | 0.580 | 0.580 | 0.520 | 0.560 | 0.560 | 570,000 |
Mar 27, 2025 | 0.620 | 0.650 | 0.590 | 0.610 | 0.610 | 410,000 |
Mar 26, 2025 | 0.590 | 0.590 | 0.500 | 0.590 | 0.590 | 764,000 |
Mar 25, 2025 | 0.670 | 0.670 | 0.590 | 0.590 | 0.590 | 650,000 |
Mar 24, 2025 | 0.650 | 0.670 | 0.650 | 0.670 | 0.670 | 80,000 |
Mar 21, 2025 | 0.670 | 0.690 | 0.670 | 0.670 | 0.670 | 266,000 |
Mar 20, 2025 | 0.710 | 0.730 | 0.650 | 0.670 | 0.670 | 200,000 |
Mar 19, 2025 | 0.690 | 0.700 | 0.670 | 0.670 | 0.670 | 588,000 |
Mar 18, 2025 | 0.710 | 0.730 | 0.700 | 0.700 | 0.700 | 470,000 |
Mar 17, 2025 | 0.700 | 0.730 | 0.700 | 0.710 | 0.710 | 100,000 |
Mar 14, 2025 | 0.700 | 0.730 | 0.700 | 0.730 | 0.730 | 70,000 |
Mar 13, 2025 | 0.730 | 0.730 | 0.700 | 0.700 | 0.700 | 150,000 |
Mar 12, 2025 | 0.760 | 0.760 | 0.700 | 0.760 | 0.760 | 30,000 |
Mar 11, 2025 | 0.730 | 0.730 | 0.700 | 0.760 | 0.760 | 130,000 |
Mar 10, 2025 | 0.760 | 0.760 | 0.730 | 0.770 | 0.770 | 324,000 |
Mar 7, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Mar 6, 2025 | 0.780 | 0.780 | 0.740 | 0.780 | 0.780 | 274,000 |
Mar 5, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
Mar 4, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 20,000 |
Mar 3, 2025 | 0.780 | 0.780 | 0.740 | 0.790 | 0.790 | 33,000 |
Feb 28, 2025 | 0.780 | 0.800 | 0.780 | 0.790 | 0.790 | 117,000 |
Feb 27, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 10,000 |
Feb 26, 2025 | 0.800 | 0.800 | 0.730 | 0.790 | 0.790 | 240,000 |
Feb 25, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
Feb 24, 2025 | 0.700 | 0.770 | 0.690 | 0.770 | 0.770 | 131,000 |
Feb 21, 2025 | 0.760 | 0.760 | 0.760 | 0.780 | 0.780 | 200,000 |
Feb 20, 2025 | 0.760 | 0.850 | 0.760 | 0.790 | 0.790 | 436,000 |
Feb 19, 2025 | 0.780 | 0.780 | 0.760 | 0.760 | 0.760 | 354,620 |
Feb 18, 2025 | 0.770 | 0.770 | 0.770 | 0.780 | 0.780 | 182,000 |
Feb 17, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
Feb 14, 2025 | 0.750 | 0.790 | 0.750 | 0.790 | 0.790 | 151,000 |
Feb 13, 2025 | 0.760 | 0.770 | 0.760 | 0.780 | 0.780 | 270,000 |
Feb 12, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 140,000 |
Feb 11, 2025 | 0.760 | 0.800 | 0.760 | 0.800 | 0.800 | 60,000 |
Feb 10, 2025 | 0.760 | 0.800 | 0.760 | 0.790 | 0.790 | 530,000 |
Feb 7, 2025 | 0.800 | 0.800 | 0.780 | 0.800 | 0.800 | 138,000 |
Feb 6, 2025 | 0.820 | 0.820 | 0.800 | 0.810 | 0.810 | 70,000 |
Feb 5, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 60,000 |
Feb 4, 2025 | 0.810 | 0.810 | 0.800 | 0.830 | 0.830 | 180,000 |
Feb 3, 2025 | 0.800 | 0.810 | 0.800 | 0.800 | 0.800 | 200,000 |
Jan 28, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
Jan 27, 2025 | 0.900 | 0.820 | 0.690 | 0.860 | 0.860 | 330,000 |
Jan 24, 2025 | 1.000 | 1.450 | 0.900 | 0.920 | 0.920 | 2,579,000 |
Jan 23, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 22, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 21, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 20, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 17, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 16, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 15, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 14, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 13, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | - |
Jan 10, 2025 | 0.860 | 0.890 | 0.860 | 0.880 | 0.880 | 380,000 |
Jan 9, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Jan 8, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | - |
Jan 7, 2025 | 0.900 | 0.970 | 0.900 | 0.930 | 0.930 | 1,010,000 |
Jan 6, 2025 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 300,000 |
Jan 3, 2025 | 0.860 | 0.860 | 0.860 | 0.870 | 0.870 | 60,000 |
Jan 2, 2025 | 0.900 | 0.900 | 0.830 | 0.860 | 0.860 | 340,000 |
Dec 31, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
Dec 30, 2024 | 0.870 | 0.870 | 0.860 | 0.860 | 0.860 | 50,000 |
Dec 27, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
Dec 24, 2024 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | - |
Dec 23, 2024 | 0.890 | 0.890 | 0.860 | 0.870 | 0.870 | 262,000 |
Dec 20, 2024 | 0.900 | 0.900 | 0.890 | 0.890 | 0.890 | 275,000 |
Dec 19, 2024 | 0.900 | 0.910 | 0.900 | 0.910 | 0.910 | 266,000 |
Dec 18, 2024 | 0.920 | 0.920 | 0.900 | 0.920 | 0.920 | 100,000 |
Dec 17, 2024 | 0.910 | 0.930 | 0.900 | 0.930 | 0.930 | 470,000 |
Dec 16, 2024 | 0.920 | 0.920 | 0.910 | 0.910 | 0.910 | 266,000 |
Dec 13, 2024 | 0.910 | 0.920 | 0.910 | 0.920 | 0.920 | 350,000 |
Dec 12, 2024 | 0.900 | 0.920 | 0.900 | 0.910 | 0.910 | 510,000 |
Dec 11, 2024 | 0.980 | 0.980 | 0.900 | 0.920 | 0.920 | 320,000 |
Dec 10, 2024 | 0.900 | 0.970 | 0.760 | 0.930 | 0.930 | 360,000 |
Dec 9, 2024 | 0.920 | 0.900 | 0.800 | 0.900 | 0.900 | 1,099,000 |
Dec 6, 2024 | 0.920 | 1.030 | 0.900 | 0.920 | 0.920 | 3,006,000 |
Dec 5, 2024 | 0.730 | 0.910 | 0.690 | 0.910 | 0.910 | 860,000 |
Dec 4, 2024 | 0.650 | 0.730 | 0.650 | 0.730 | 0.730 | 876,000 |
Dec 3, 2024 | 0.580 | 0.800 | 0.580 | 0.720 | 0.720 | 1,231,000 |
Dec 2, 2024 | 0.480 | 0.550 | 0.420 | 0.530 | 0.530 | 2,850,000 |
Nov 29, 2024 | 0.640 | 0.640 | 0.460 | 0.480 | 0.480 | 3,950,000 |
Nov 28, 2024 | 0.680 | 0.720 | 0.640 | 0.640 | 0.640 | 2,592,000 |
Nov 27, 2024 | 0.780 | 0.780 | 0.680 | 0.680 | 0.680 | 900,000 |
Nov 26, 2024 | 0.810 | 0.810 | 0.780 | 0.780 | 0.780 | 198,000 |
Nov 25, 2024 | 0.830 | 0.840 | 0.820 | 0.830 | 0.830 | 370,000 |
Nov 22, 2024 | 0.830 | 0.860 | 0.810 | 0.830 | 0.830 | 1,201,000 |
Nov 21, 2024 | 0.880 | 0.880 | 0.850 | 0.850 | 0.850 | 249,000 |
Nov 20, 2024 | 0.840 | 0.850 | 0.840 | 0.840 | 0.840 | 280,000 |
Nov 19, 2024 | 0.870 | 0.870 | 0.840 | 0.840 | 0.840 | 255,000 |
Nov 18, 2024 | 0.870 | 0.870 | 0.860 | 0.860 | 0.860 | 170,000 |
Nov 15, 2024 | 0.880 | 0.900 | 0.860 | 0.860 | 0.860 | 240,000 |
Nov 14, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 430,000 |
Nov 13, 2024 | 0.910 | 0.910 | 0.860 | 0.860 | 0.860 | 120,000 |
Nov 12, 2024 | 0.900 | 0.920 | 0.850 | 0.920 | 0.920 | 372,000 |
Nov 11, 2024 | 0.890 | 0.920 | 0.890 | 0.900 | 0.900 | 280,000 |
Nov 8, 2024 | 0.860 | 0.900 | 0.850 | 0.880 | 0.880 | 370,000 |
Nov 7, 2024 | 0.880 | 0.900 | 0.880 | 0.900 | 0.900 | 180,000 |
Nov 6, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 140,000 |
Nov 5, 2024 | 0.910 | 0.920 | 0.910 | 0.920 | 0.920 | 190,000 |
Nov 4, 2024 | 0.900 | 0.940 | 0.890 | 0.940 | 0.940 | 126,000 |
Nov 1, 2024 | 0.890 | 1.000 | 0.890 | 0.920 | 0.920 | 612,000 |
Oct 31, 2024 | 0.850 | 0.890 | 0.800 | 0.890 | 0.890 | 330,000 |
Oct 30, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 110,000 |
Oct 29, 2024 | 0.860 | 0.860 | 0.840 | 0.840 | 0.840 | 70,000 |
Oct 28, 2024 | 0.890 | 0.890 | 0.850 | 0.890 | 0.890 | 130,000 |
Oct 25, 2024 | 0.900 | 0.900 | 0.860 | 0.870 | 0.870 | 190,000 |
Oct 24, 2024 | 0.880 | 0.890 | 0.860 | 0.860 | 0.860 | 180,000 |
Oct 23, 2024 | 0.890 | 0.910 | 0.860 | 0.910 | 0.910 | 193,000 |
Oct 22, 2024 | 0.890 | 0.910 | 0.860 | 0.890 | 0.890 | 219,000 |
Oct 21, 2024 | 0.860 | 0.900 | 0.860 | 0.890 | 0.890 | 264,000 |
Oct 18, 2024 | 0.900 | 0.900 | 0.870 | 0.880 | 0.880 | 280,000 |
Oct 17, 2024 | 0.990 | 0.990 | 0.880 | 0.940 | 0.940 | 221,000 |
Oct 16, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 64,000 |
Oct 15, 2024 | 0.930 | 0.940 | 0.890 | 0.900 | 0.900 | 793,000 |
Oct 14, 2024 | 0.940 | 0.940 | 0.890 | 0.890 | 0.890 | 445,000 |
Oct 10, 2024 | 0.950 | 0.960 | 0.930 | 0.940 | 0.940 | 649,000 |
Oct 9, 2024 | 0.930 | 0.970 | 0.930 | 0.950 | 0.950 | 822,000 |
Oct 8, 2024 | 0.950 | 0.990 | 0.910 | 0.910 | 0.910 | 699,000 |
Oct 7, 2024 | 0.910 | 0.930 | 0.890 | 0.930 | 0.930 | 357,000 |
Oct 4, 2024 | 0.890 | 0.910 | 0.820 | 0.910 | 0.910 | 252,000 |
Oct 3, 2024 | 0.890 | 0.890 | 0.880 | 0.890 | 0.890 | 330,000 |
Oct 2, 2024 | 0.960 | 0.970 | 0.890 | 0.890 | 0.890 | 1,263,000 |
Sep 30, 2024 | 0.960 | 1.020 | 0.950 | 0.950 | 0.950 | 1,170,000 |
Sep 27, 2024 | 0.830 | 1.010 | 0.830 | 0.950 | 0.950 | 868,000 |
Sep 26, 2024 | 0.730 | 0.830 | 0.700 | 0.830 | 0.830 | 614,000 |
Sep 25, 2024 | 0.740 | 0.770 | 0.720 | 0.740 | 0.740 | 495,000 |
Sep 24, 2024 | 0.850 | 0.850 | 0.680 | 0.750 | 0.750 | 913,000 |
Sep 23, 2024 | 0.930 | 0.930 | 0.840 | 0.840 | 0.840 | 1,300,000 |
Sep 20, 2024 | 1.020 | 1.110 | 0.830 | 0.910 | 0.910 | 4,537,600 |
Sep 19, 2024 | 1.200 | 1.330 | 1.010 | 1.020 | 1.020 | 4,883,000 |
Sep 17, 2024 | 1.100 | 1.200 | 1.070 | 1.200 | 1.200 | 3,366,000 |
Sep 16, 2024 | 0.950 | 1.080 | 0.880 | 1.080 | 1.080 | 3,973,000 |
Sep 13, 2024 | 0.650 | 0.840 | 0.650 | 0.830 | 0.830 | 3,774,000 |
Sep 12, 2024 | 0.520 | 0.660 | 0.520 | 0.650 | 0.650 | 1,760,000 |
Sep 11, 2024 | 0.370 | 0.570 | 0.370 | 0.520 | 0.520 | 1,700,000 |
Sep 10, 2024 | 0.335 | 0.370 | 0.330 | 0.370 | 0.370 | 416,000 |
Sep 9, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 10,000 |
Sep 5, 2024 | 0.285 | 0.315 | 0.285 | 0.315 | 0.315 | 20,000 |
Sep 4, 2024 | 0.330 | 0.330 | 0.330 | 0.315 | 0.315 | 14,000 |
Sep 3, 2024 | 0.290 | 0.290 | 0.290 | 0.295 | 0.295 | 70,000 |
Sep 2, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Aug 30, 2024 | 0.300 | 0.340 | 0.300 | 0.340 | 0.340 | 25,000 |
Aug 29, 2024 | 0.295 | 0.345 | 0.280 | 0.345 | 0.345 | 136,000 |
Aug 28, 2024 | 0.290 | 0.315 | 0.290 | 0.315 | 0.315 | 30,000 |
Aug 27, 2024 | 0.310 | 0.335 | 0.310 | 0.335 | 0.335 | 123,000 |
Aug 26, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 102,000 |
Aug 23, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Aug 22, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Aug 21, 2024 | 0.310 | 0.315 | 0.310 | 0.325 | 0.325 | 38,000 |
Aug 20, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Aug 19, 2024 | 0.310 | 0.330 | 0.310 | 0.330 | 0.330 | 40,000 |
Aug 16, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Aug 15, 2024 | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 136,000 |
Aug 14, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | - |
Aug 13, 2024 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 10,000 |
Aug 12, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Aug 9, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Aug 8, 2024 | 0.280 | 0.300 | 0.280 | 0.300 | 0.300 | 22,000 |
Aug 7, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 6, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 5, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
Aug 2, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
Aug 1, 2024 | 0.300 | 0.335 | 0.300 | 0.335 | 0.335 | 36,000 |
Jul 31, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Jul 30, 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Jul 29, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
Jul 26, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
Jul 25, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
Jul 24, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
Jul 23, 2024 | 0.345 | 0.350 | 0.345 | 0.345 | 0.345 | 110,000 |
Jul 22, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
Jul 19, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | - |
Jul 18, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
Jul 17, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | - |
Jul 16, 2024 | 0.350 | 0.385 | 0.350 | 0.385 | 0.385 | 20,000 |
Jul 15, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jul 12, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jul 11, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jul 10, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 10,000 |
Jul 9, 2024 | 0.270 | 0.270 | 0.270 | 0.295 | 0.295 | 20,000 |
Jul 8, 2024 | 0.260 | 0.295 | 0.260 | 0.275 | 0.275 | 42,000 |
Jul 5, 2024 | 0.250 | 0.290 | 0.250 | 0.290 | 0.290 | 90,000 |
Jul 4, 2024 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 2,190,000 |
Jul 3, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Jul 2, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Jun 28, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Jun 27, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
Jun 26, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Jun 25, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Jun 24, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | - |
Jun 21, 2024 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 13,000 |
Jun 20, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Jun 19, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Jun 18, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jun 17, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jun 14, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Jun 13, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |