624.00
0.00
(0.00%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 610.00 | 624.00 | 601.00 | 624.00 | 624.00 | 139,900 |
| Apr 10, 2025 | 631.00 | 635.00 | 619.00 | 624.00 | 624.00 | 119,300 |
| Apr 9, 2025 | 595.00 | 598.00 | 583.00 | 593.00 | 593.00 | 97,500 |
| Apr 8, 2025 | 586.00 | 606.00 | 586.00 | 602.00 | 602.00 | 87,700 |
| Apr 7, 2025 | 559.00 | 584.00 | 547.00 | 562.00 | 562.00 | 209,300 |
| Apr 4, 2025 | 612.00 | 617.00 | 588.00 | 606.00 | 606.00 | 135,200 |
| Apr 3, 2025 | 617.00 | 622.00 | 610.00 | 621.00 | 621.00 | 97,500 |
| Apr 2, 2025 | 651.00 | 653.00 | 637.00 | 637.00 | 637.00 | 48,700 |
| Apr 1, 2025 | 662.00 | 662.00 | 643.00 | 653.00 | 653.00 | 61,100 |
| Mar 31, 2025 | 677.00 | 677.00 | 656.00 | 658.00 | 658.00 | 98,600 |
| Mar 28, 2025 | 669.00 | 683.00 | 666.00 | 678.00 | 678.00 | 55,400 |
| Mar 27, 2025 | 685.00 | 689.00 | 677.00 | 689.00 | 689.00 | 45,500 |
| Mar 26, 2025 | 692.00 | 697.00 | 687.00 | 687.00 | 687.00 | 69,800 |
| Mar 25, 2025 | 699.00 | 699.00 | 691.00 | 695.00 | 695.00 | 58,900 |
| Mar 24, 2025 | 705.00 | 705.00 | 692.00 | 694.00 | 694.00 | 49,900 |
| Mar 21, 2025 | 709.00 | 710.00 | 702.00 | 702.00 | 702.00 | 40,200 |
| Mar 19, 2025 | 703.00 | 713.00 | 702.00 | 702.00 | 702.00 | 68,200 |
| Mar 18, 2025 | 709.00 | 711.00 | 703.00 | 703.00 | 703.00 | 38,600 |
| Mar 17, 2025 | 711.00 | 711.00 | 698.00 | 704.00 | 704.00 | 42,700 |
| Mar 14, 2025 | 698.00 | 709.00 | 698.00 | 709.00 | 709.00 | 29,800 |
| Mar 13, 2025 | 712.00 | 715.00 | 697.00 | 697.00 | 697.00 | 98,600 |
| Mar 12, 2025 | 692.00 | 718.00 | 692.00 | 705.00 | 705.00 | 105,800 |
| Mar 11, 2025 | 688.00 | 696.00 | 673.00 | 692.00 | 692.00 | 92,700 |
| Mar 10, 2025 | 704.00 | 704.00 | 689.00 | 693.00 | 693.00 | 122,500 |
| Mar 7, 2025 | 676.00 | 722.00 | 667.00 | 708.00 | 708.00 | 263,000 |
| Mar 6, 2025 | 685.00 | 693.00 | 679.00 | 680.00 | 680.00 | 43,100 |
| Mar 5, 2025 | 679.00 | 691.00 | 677.00 | 685.00 | 685.00 | 58,200 |
| Mar 4, 2025 | 685.00 | 693.00 | 675.00 | 683.00 | 683.00 | 42,100 |
| Mar 3, 2025 | 696.00 | 707.00 | 680.00 | 692.00 | 692.00 | 86,600 |
| Feb 28, 2025 | 685.00 | 687.00 | 667.00 | 686.00 | 686.00 | 120,000 |
| Feb 27, 2025 | 652.00 | 718.00 | 652.00 | 695.00 | 695.00 | 312,200 |
| Feb 26, 2025 | 669.00 | 670.00 | 650.00 | 651.00 | 651.00 | 102,300 |
| Feb 25, 2025 | 672.00 | 678.00 | 669.00 | 672.00 | 672.00 | 68,200 |
| Feb 21, 2025 | 687.00 | 698.00 | 666.00 | 688.00 | 688.00 | 156,900 |
| Feb 20, 2025 | 692.00 | 692.00 | 670.00 | 684.00 | 684.00 | 134,600 |
| Feb 19, 2025 | 661.00 | 699.00 | 658.00 | 696.00 | 696.00 | 134,700 |
| Feb 18, 2025 | 671.00 | 672.00 | 657.00 | 661.00 | 661.00 | 66,400 |
| Feb 17, 2025 | 690.00 | 691.00 | 657.00 | 676.00 | 676.00 | 157,500 |
| Feb 14, 2025 | 647.00 | 696.00 | 642.00 | 690.00 | 690.00 | 344,800 |
| Feb 13, 2025 | 638.00 | 660.00 | 628.00 | 639.00 | 639.00 | 397,300 |
| Feb 12, 2025 | 631.00 | 638.00 | 625.00 | 637.00 | 637.00 | 151,300 |
| Feb 10, 2025 | 613.00 | 630.00 | 609.00 | 624.00 | 624.00 | 136,400 |
| Feb 7, 2025 | 600.00 | 615.00 | 595.00 | 608.00 | 608.00 | 111,700 |
| Feb 6, 2025 | 588.00 | 597.00 | 585.00 | 597.00 | 597.00 | 23,500 |
| Feb 5, 2025 | 585.00 | 590.00 | 582.00 | 583.00 | 583.00 | 21,500 |
| Feb 4, 2025 | 594.00 | 594.00 | 582.00 | 582.00 | 582.00 | 43,600 |
| Feb 3, 2025 | 580.00 | 605.00 | 574.00 | 592.00 | 592.00 | 100,900 |
| Jan 31, 2025 | 577.00 | 586.00 | 576.00 | 582.00 | 582.00 | 63,500 |
| Jan 30, 2025 | 597.00 | 597.00 | 565.00 | 565.00 | 565.00 | 309,500 |
| Jan 29, 2025 | 606.00 | 606.00 | 598.00 | 598.00 | 598.00 | 34,500 |
| Jan 28, 2025 | 604.00 | 604.00 | 601.00 | 603.00 | 603.00 | 9,600 |
| Jan 27, 2025 | 600.00 | 605.00 | 600.00 | 600.00 | 600.00 | 16,300 |
| Jan 24, 2025 | 600.00 | 603.00 | 596.00 | 596.00 | 596.00 | 17,600 |
| Jan 23, 2025 | 598.00 | 603.00 | 592.00 | 598.00 | 598.00 | 24,300 |
| Jan 22, 2025 | 582.00 | 598.00 | 582.00 | 598.00 | 598.00 | 53,700 |
| Jan 21, 2025 | 578.00 | 578.00 | 574.00 | 576.00 | 576.00 | 16,900 |
| Jan 20, 2025 | 571.00 | 581.00 | 571.00 | 578.00 | 578.00 | 26,400 |
| Jan 17, 2025 | 575.00 | 577.00 | 569.00 | 572.00 | 572.00 | 44,100 |
| Jan 16, 2025 | 580.00 | 582.00 | 574.00 | 578.00 | 578.00 | 57,500 |
| Jan 15, 2025 | 575.00 | 582.00 | 566.00 | 582.00 | 582.00 | 62,100 |
| Jan 14, 2025 | 586.00 | 586.00 | 571.00 | 575.00 | 575.00 | 87,500 |
| Jan 10, 2025 | 594.00 | 596.00 | 586.00 | 586.00 | 586.00 | 19,300 |
| Jan 9, 2025 | 604.00 | 604.00 | 594.00 | 594.00 | 594.00 | 29,600 |
| Jan 8, 2025 | 612.00 | 612.00 | 603.00 | 604.00 | 604.00 | 18,300 |
| Jan 7, 2025 | 604.00 | 617.00 | 604.00 | 612.00 | 612.00 | 45,300 |
| Jan 6, 2025 | 607.00 | 607.00 | 598.00 | 601.00 | 601.00 | 47,700 |
| Dec 30, 2024 | 600.00 | 608.00 | 600.00 | 603.00 | 603.00 | 24,100 |
| Dec 27, 2024 | 598.00 | 603.00 | 598.00 | 600.00 | 600.00 | 37,900 |
| Dec 26, 2024 | 594.00 | 598.00 | 592.00 | 598.00 | 598.00 | 20,500 |
| Dec 25, 2024 | 594.00 | 595.00 | 587.00 | 592.00 | 592.00 | 22,500 |
| Dec 24, 2024 | 589.00 | 593.00 | 584.00 | 593.00 | 593.00 | 19,900 |
| Dec 23, 2024 | 577.00 | 595.00 | 577.00 | 586.00 | 586.00 | 64,900 |
| Dec 20, 2024 | 578.00 | 585.00 | 576.00 | 576.00 | 576.00 | 48,400 |
| Dec 19, 2024 | 580.00 | 586.00 | 578.00 | 580.00 | 580.00 | 39,500 |
| Dec 18, 2024 | 584.00 | 588.00 | 583.00 | 584.00 | 584.00 | 21,500 |
| Dec 17, 2024 | 595.00 | 596.00 | 586.00 | 589.00 | 589.00 | 29,700 |
| Dec 16, 2024 | 596.00 | 598.00 | 593.00 | 595.00 | 595.00 | 7,000 |
| Dec 13, 2024 | 595.00 | 598.00 | 592.00 | 597.00 | 597.00 | 8,900 |
| Dec 12, 2024 | 599.00 | 602.00 | 594.00 | 596.00 | 596.00 | 31,500 |
| Dec 11, 2024 | 596.00 | 600.00 | 593.00 | 599.00 | 599.00 | 23,000 |
| Dec 10, 2024 | 599.00 | 602.00 | 598.00 | 600.00 | 600.00 | 16,100 |
| Dec 9, 2024 | 597.00 | 599.00 | 594.00 | 597.00 | 597.00 | 26,100 |
| Dec 6, 2024 | 589.00 | 597.00 | 579.00 | 595.00 | 595.00 | 48,700 |
| Dec 5, 2024 | 589.00 | 592.00 | 586.00 | 587.00 | 587.00 | 17,500 |
| Dec 4, 2024 | 594.00 | 595.00 | 585.00 | 590.00 | 590.00 | 36,900 |
| Dec 3, 2024 | 597.00 | 599.00 | 590.00 | 596.00 | 596.00 | 41,000 |
| Dec 2, 2024 | 592.00 | 597.00 | 592.00 | 597.00 | 597.00 | 17,100 |
| Nov 29, 2024 | 591.00 | 603.00 | 591.00 | 592.00 | 592.00 | 51,300 |
| Nov 28, 2024 | 595.00 | 602.00 | 590.00 | 590.00 | 590.00 | 38,800 |
| Nov 27, 2024 | 603.00 | 607.00 | 592.00 | 604.00 | 604.00 | 58,200 |
| Nov 26, 2024 | 611.00 | 611.00 | 600.00 | 603.00 | 603.00 | 30,100 |
| Nov 25, 2024 | 617.00 | 620.00 | 609.00 | 613.00 | 613.00 | 39,900 |
| Nov 22, 2024 | 604.00 | 617.00 | 594.00 | 616.00 | 616.00 | 64,300 |
| Nov 21, 2024 | 591.00 | 603.00 | 587.00 | 602.00 | 602.00 | 54,500 |
| Nov 20, 2024 | 601.00 | 601.00 | 588.00 | 592.00 | 592.00 | 51,500 |
| Nov 19, 2024 | 598.00 | 605.00 | 595.00 | 596.00 | 596.00 | 35,700 |
| Nov 18, 2024 | 600.00 | 602.00 | 587.00 | 591.00 | 591.00 | 66,400 |
| Nov 15, 2024 | 609.00 | 610.00 | 598.00 | 600.00 | 600.00 | 69,800 |
| Nov 14, 2024 | 632.00 | 632.00 | 587.00 | 607.00 | 607.00 | 314,300 |
| Nov 13, 2024 | 695.00 | 705.00 | 632.00 | 654.00 | 654.00 | 337,500 |
| Nov 12, 2024 | 685.00 | 700.00 | 685.00 | 693.00 | 693.00 | 85,200 |
| Nov 11, 2024 | 681.00 | 683.00 | 672.00 | 683.00 | 683.00 | 40,000 |
| Nov 8, 2024 | 669.00 | 682.00 | 666.00 | 680.00 | 680.00 | 42,300 |
| Nov 7, 2024 | 658.00 | 673.00 | 656.00 | 666.00 | 666.00 | 40,000 |
| Nov 6, 2024 | 655.00 | 661.00 | 646.00 | 656.00 | 656.00 | 35,500 |
| Nov 5, 2024 | 657.00 | 662.00 | 644.00 | 651.00 | 651.00 | 50,800 |
| Nov 1, 2024 | 660.00 | 666.00 | 655.00 | 658.00 | 658.00 | 35,300 |
| Oct 31, 2024 | 639.00 | 671.00 | 639.00 | 664.00 | 664.00 | 76,000 |
| Oct 30, 2024 | 664.00 | 665.00 | 635.00 | 635.00 | 635.00 | 198,000 |
| Oct 29, 2024 | 659.00 | 674.00 | 659.00 | 672.00 | 672.00 | 59,000 |
| Oct 28, 2024 | 630.00 | 656.00 | 629.00 | 656.00 | 656.00 | 57,800 |
| Oct 25, 2024 | 658.00 | 659.00 | 636.00 | 640.00 | 640.00 | 76,200 |
| Oct 24, 2024 | 670.00 | 670.00 | 648.00 | 658.00 | 658.00 | 78,800 |
| Oct 23, 2024 | 681.00 | 687.00 | 674.00 | 675.00 | 675.00 | 39,900 |
| Oct 22, 2024 | 692.00 | 693.00 | 677.00 | 681.00 | 681.00 | 26,500 |
| Oct 21, 2024 | 703.00 | 709.00 | 687.00 | 687.00 | 687.00 | 48,000 |
| Oct 18, 2024 | 682.00 | 702.00 | 682.00 | 695.00 | 695.00 | 38,800 |
| Oct 17, 2024 | 676.00 | 685.00 | 676.00 | 681.00 | 681.00 | 13,400 |
| Oct 16, 2024 | 683.00 | 685.00 | 670.00 | 677.00 | 677.00 | 49,200 |
| Oct 15, 2024 | 683.00 | 688.00 | 682.00 | 685.00 | 685.00 | 25,400 |
| Oct 11, 2024 | 685.00 | 685.00 | 678.00 | 681.00 | 681.00 | 21,100 |
| Oct 10, 2024 | 689.00 | 692.00 | 677.00 | 688.00 | 688.00 | 37,800 |
| Oct 9, 2024 | 693.00 | 693.00 | 671.00 | 685.00 | 685.00 | 81,100 |
| Oct 8, 2024 | 702.00 | 703.00 | 688.00 | 691.00 | 691.00 | 62,500 |
| Oct 7, 2024 | 738.00 | 739.00 | 704.00 | 710.00 | 710.00 | 73,200 |
| Oct 4, 2024 | 759.00 | 759.00 | 727.00 | 733.00 | 733.00 | 98,500 |
| Oct 3, 2024 | 756.00 | 765.00 | 744.00 | 746.00 | 746.00 | 142,500 |
| Oct 2, 2024 | 701.00 | 738.00 | 700.00 | 722.00 | 722.00 | 105,000 |
| Oct 1, 2024 | 687.00 | 711.00 | 682.00 | 698.00 | 698.00 | 48,300 |
| Sep 30, 2024 | 688.00 | 691.00 | 671.00 | 684.00 | 684.00 | 77,800 |
| Sep 27, 2024 | 710.00 | 714.00 | 701.00 | 710.00 | 710.00 | 46,800 |
| Sep 26, 2024 | 700.00 | 706.00 | 696.00 | 706.00 | 706.00 | 27,700 |
| Sep 25, 2024 | 693.00 | 700.00 | 688.00 | 696.00 | 696.00 | 19,000 |
| Sep 24, 2024 | 697.00 | 698.00 | 685.00 | 696.00 | 696.00 | 26,400 |
| Sep 20, 2024 | 683.00 | 693.00 | 683.00 | 691.00 | 691.00 | 27,700 |
| Sep 19, 2024 | 681.00 | 692.00 | 681.00 | 683.00 | 683.00 | 23,100 |
| Sep 18, 2024 | 682.00 | 694.00 | 678.00 | 680.00 | 680.00 | 32,900 |
| Sep 17, 2024 | 686.00 | 686.00 | 673.00 | 676.00 | 676.00 | 27,200 |
| Sep 13, 2024 | 698.00 | 705.00 | 680.00 | 680.00 | 680.00 | 36,300 |
| Sep 12, 2024 | 708.00 | 719.00 | 692.00 | 698.00 | 698.00 | 84,100 |
| Sep 11, 2024 | 707.00 | 710.00 | 697.00 | 705.00 | 705.00 | 38,000 |
| Sep 10, 2024 | 701.00 | 720.00 | 700.00 | 709.00 | 709.00 | 54,000 |
| Sep 9, 2024 | 669.00 | 699.00 | 669.00 | 697.00 | 697.00 | 62,000 |
| Sep 6, 2024 | 697.00 | 706.00 | 683.00 | 690.00 | 690.00 | 60,200 |
| Sep 5, 2024 | 705.00 | 713.00 | 687.00 | 693.00 | 693.00 | 62,800 |
| Sep 4, 2024 | 720.00 | 725.00 | 705.00 | 713.00 | 713.00 | 81,800 |
| Sep 3, 2024 | 730.00 | 744.00 | 730.00 | 742.00 | 742.00 | 46,900 |
| Sep 2, 2024 | 741.00 | 743.00 | 723.00 | 729.00 | 729.00 | 82,000 |
| Aug 30, 2024 | 752.00 | 752.00 | 732.00 | 739.00 | 739.00 | 68,700 |
| Aug 29, 2024 | 742.00 | 764.00 | 742.00 | 755.00 | 755.00 | 109,300 |
| Aug 28, 2024 | 771.00 | 771.00 | 730.00 | 742.00 | 742.00 | 136,200 |
| Aug 27, 2024 | 785.00 | 789.00 | 731.00 | 771.00 | 771.00 | 247,000 |
| Aug 26, 2024 | 749.00 | 788.00 | 740.00 | 785.00 | 785.00 | 187,500 |
| Aug 23, 2024 | 729.00 | 740.00 | 719.00 | 740.00 | 740.00 | 85,200 |
| Aug 22, 2024 | 712.00 | 727.00 | 708.00 | 725.00 | 725.00 | 76,400 |
| Aug 21, 2024 | 688.00 | 715.00 | 688.00 | 707.00 | 707.00 | 107,400 |
| Aug 20, 2024 | 677.00 | 683.00 | 665.00 | 678.00 | 678.00 | 94,800 |
| Aug 19, 2024 | 679.00 | 689.00 | 672.00 | 688.00 | 688.00 | 61,800 |
| Aug 16, 2024 | 691.00 | 728.00 | 669.00 | 670.00 | 670.00 | 265,200 |
| Aug 15, 2024 | 674.00 | 693.00 | 657.00 | 681.00 | 681.00 | 378,400 |
| Aug 14, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 111,000 |
| Aug 13, 2024 | 550.00 | 570.00 | 550.00 | 564.00 | 564.00 | 63,000 |
| Aug 9, 2024 | 539.00 | 550.00 | 534.00 | 544.00 | 544.00 | 42,400 |
| Aug 8, 2024 | 513.00 | 522.00 | 508.00 | 510.00 | 510.00 | 33,400 |
| Aug 7, 2024 | 498.00 | 534.00 | 498.00 | 522.00 | 522.00 | 48,400 |
| Aug 6, 2024 | 480.00 | 524.00 | 480.00 | 507.00 | 507.00 | 62,900 |
| Aug 5, 2024 | 511.00 | 516.00 | 467.00 | 477.00 | 477.00 | 106,500 |
| Aug 2, 2024 | 550.00 | 555.00 | 539.00 | 539.00 | 539.00 | 93,600 |
| Aug 1, 2024 | 588.00 | 588.00 | 565.00 | 575.00 | 575.00 | 64,400 |
| Jul 31, 2024 | 579.00 | 590.00 | 568.00 | 590.00 | 590.00 | 51,100 |
| Jul 30, 2024 | 608.00 | 608.00 | 579.00 | 579.00 | 579.00 | 165,600 |
| Jul 29, 2024 | 593.00 | 608.00 | 593.00 | 608.00 | 608.00 | 31,800 |
| Jul 26, 2024 | 583.00 | 591.00 | 581.00 | 589.00 | 589.00 | 21,100 |
| Jul 25, 2024 | 599.00 | 599.00 | 581.00 | 585.00 | 585.00 | 47,600 |
| Jul 24, 2024 | 614.00 | 614.00 | 600.00 | 600.00 | 600.00 | 21,600 |
| Jul 23, 2024 | 605.00 | 614.00 | 604.00 | 614.00 | 614.00 | 17,100 |
| Jul 22, 2024 | 605.00 | 605.00 | 596.00 | 597.00 | 597.00 | 25,400 |
| Jul 19, 2024 | 616.00 | 616.00 | 607.00 | 607.00 | 607.00 | 18,600 |
| Jul 18, 2024 | 611.00 | 616.00 | 610.00 | 616.00 | 616.00 | 17,700 |
| Jul 17, 2024 | 617.00 | 628.00 | 615.00 | 617.00 | 617.00 | 36,200 |
| Jul 16, 2024 | 627.00 | 628.00 | 617.00 | 621.00 | 621.00 | 29,900 |
| Jul 12, 2024 | 637.00 | 637.00 | 623.00 | 628.00 | 628.00 | 143,300 |
| Jul 11, 2024 | 585.00 | 637.00 | 585.00 | 637.00 | 637.00 | 155,900 |
| Jul 10, 2024 | 584.00 | 586.00 | 573.00 | 579.00 | 579.00 | 83,500 |
| Jul 9, 2024 | 592.00 | 592.00 | 582.00 | 589.00 | 589.00 | 56,300 |
| Jul 8, 2024 | 599.00 | 607.00 | 592.00 | 592.00 | 592.00 | 36,000 |
| Jul 5, 2024 | 605.00 | 610.00 | 595.00 | 595.00 | 595.00 | 37,500 |
| Jul 4, 2024 | 590.00 | 602.00 | 590.00 | 602.00 | 602.00 | 27,500 |
| Jul 3, 2024 | 598.00 | 598.00 | 590.00 | 591.00 | 591.00 | 43,900 |
| Jul 2, 2024 | 617.00 | 620.00 | 596.00 | 600.00 | 600.00 | 61,200 |
| Jul 1, 2024 | 618.00 | 629.00 | 615.00 | 617.00 | 617.00 | 74,100 |
| Jun 28, 2024 | 608.00 | 626.00 | 603.00 | 619.00 | 619.00 | 93,000 |
| Jun 27, 2024 | 619.00 | 627.00 | 612.00 | 612.00 | 612.00 | 64,900 |
| Jun 26, 2024 | 635.00 | 636.00 | 611.00 | 618.00 | 618.00 | 133,400 |
| Jun 25, 2024 | 643.00 | 646.00 | 621.00 | 635.00 | 635.00 | 179,700 |
| Jun 24, 2024 | 665.00 | 673.00 | 653.00 | 653.00 | 653.00 | 68,700 |
| Jun 21, 2024 | 677.00 | 682.00 | 659.00 | 660.00 | 660.00 | 75,500 |
| Jun 20, 2024 | 697.00 | 703.00 | 663.00 | 668.00 | 668.00 | 112,100 |
| Jun 19, 2024 | 726.00 | 732.00 | 692.00 | 694.00 | 694.00 | 138,900 |
| Jun 18, 2024 | 703.00 | 735.00 | 703.00 | 723.00 | 723.00 | 156,300 |
| Jun 17, 2024 | 694.00 | 710.00 | 683.00 | 704.00 | 704.00 | 118,600 |
| Jun 14, 2024 | 650.00 | 695.00 | 650.00 | 695.00 | 695.00 | 121,400 |
| Jun 13, 2024 | 685.00 | 685.00 | 651.00 | 651.00 | 651.00 | 121,600 |
| Jun 12, 2024 | 686.00 | 695.00 | 669.00 | 685.00 | 685.00 | 119,100 |
| Jun 11, 2024 | 707.00 | 710.00 | 684.00 | 685.00 | 685.00 | 200,800 |
| Jun 10, 2024 | 683.00 | 706.00 | 677.00 | 701.00 | 701.00 | 289,900 |
| Jun 7, 2024 | 646.00 | 684.00 | 632.00 | 684.00 | 684.00 | 268,400 |
| Jun 6, 2024 | 619.00 | 647.00 | 618.00 | 639.00 | 639.00 | 118,400 |
| Jun 5, 2024 | 614.00 | 625.00 | 606.00 | 614.00 | 614.00 | 104,500 |
| Jun 4, 2024 | 625.00 | 627.00 | 618.00 | 618.00 | 618.00 | 94,700 |
| Jun 3, 2024 | 606.00 | 626.00 | 606.00 | 617.00 | 617.00 | 113,000 |
| May 31, 2024 | 584.00 | 603.00 | 584.00 | 603.00 | 603.00 | 150,600 |
| May 30, 2024 | 554.00 | 582.00 | 550.00 | 582.00 | 582.00 | 99,400 |
| May 29, 2024 | 569.00 | 574.00 | 557.00 | 559.00 | 559.00 | 78,900 |
| May 28, 2024 | 580.00 | 580.00 | 566.00 | 568.00 | 568.00 | 86,000 |
| May 27, 2024 | 592.00 | 593.00 | 572.00 | 577.00 | 577.00 | 122,600 |
| May 24, 2024 | 576.00 | 592.00 | 571.00 | 590.00 | 590.00 | 122,000 |
| May 23, 2024 | 580.00 | 582.00 | 571.00 | 578.00 | 578.00 | 115,400 |
| May 22, 2024 | 540.00 | 585.00 | 540.00 | 577.00 | 577.00 | 401,000 |
| May 21, 2024 | 548.00 | 554.00 | 539.00 | 539.00 | 539.00 | 54,500 |
| May 20, 2024 | 548.00 | 558.00 | 546.00 | 547.00 | 547.00 | 75,300 |
| May 17, 2024 | 537.00 | 552.00 | 534.00 | 549.00 | 549.00 | 56,000 |
| May 16, 2024 | 548.00 | 548.00 | 538.00 | 538.00 | 538.00 | 71,900 |
| May 15, 2024 | 555.00 | 559.00 | 535.00 | 545.00 | 545.00 | 227,400 |
| May 14, 2024 | 519.00 | 520.00 | 512.00 | 520.00 | 520.00 | 65,900 |
| May 13, 2024 | 520.00 | 522.00 | 518.00 | 519.00 | 519.00 | 31,200 |
| May 10, 2024 | 523.00 | 524.00 | 517.00 | 520.00 | 520.00 | 46,400 |
| May 9, 2024 | 524.00 | 524.00 | 519.00 | 521.00 | 521.00 | 20,500 |
| May 8, 2024 | 521.00 | 523.00 | 519.00 | 522.00 | 522.00 | 9,500 |
| May 7, 2024 | 525.00 | 525.00 | 520.00 | 521.00 | 521.00 | 15,200 |
| May 2, 2024 | 525.00 | 525.00 | 520.00 | 525.00 | 525.00 | 24,200 |
| May 1, 2024 | 513.00 | 525.00 | 513.00 | 525.00 | 525.00 | 38,300 |
| Apr 30, 2024 | 510.00 | 519.00 | 510.00 | 511.00 | 511.00 | 34,200 |
| Apr 26, 2024 | 522.00 | 525.00 | 507.00 | 507.00 | 507.00 | 180,000 |
| Apr 25, 2024 | 518.00 | 530.00 | 518.00 | 519.00 | 519.00 | 65,500 |
| Apr 24, 2024 | 515.00 | 524.00 | 513.00 | 518.00 | 518.00 | 53,000 |
| Apr 23, 2024 | 505.00 | 513.00 | 505.00 | 511.00 | 511.00 | 45,000 |
| Apr 22, 2024 | 484.00 | 504.00 | 484.00 | 503.00 | 503.00 | 48,500 |
| Apr 19, 2024 | 485.00 | 488.00 | 479.00 | 483.00 | 483.00 | 25,000 |
| Apr 18, 2024 | 486.00 | 491.00 | 486.00 | 487.00 | 487.00 | 10,300 |
| Apr 17, 2024 | 489.00 | 489.00 | 482.00 | 482.00 | 482.00 | 24,300 |
| Apr 16, 2024 | 498.00 | 499.00 | 489.00 | 489.00 | 489.00 | 22,200 |
| Apr 15, 2024 | 501.00 | 503.00 | 497.00 | 500.00 | 500.00 | 23,600 |
| Apr 12, 2024 | 501.00 | 507.00 | 501.00 | 501.00 | 501.00 | 16,500 |
| Apr 11, 2024 | 500.00 | 501.00 | 495.00 | 501.00 | 501.00 | 15,100 |
Related Tickers
9716.T NOMURA Co., Ltd.
848.00
-2.97%
9248.T People, Dreams & Technologies Group Co., Ltd.
1,576.00
-1.31%
1717.T Meiho Facility Works Ltd.
895.00
+0.56%
9768.T IDEA Consultants,Inc.
2,680.00
-0.04%
1899.T Fukuda Corporation
4,995.00
+1.83%
1799.T Daiichi Kensetsu Corporation
2,362.00
-0.96%
6330.T Toyo Engineering Corporation
588.00
-2.00%