Taiwan - Delayed Quote TWD

YFY Inc. (1907.TW)

27.35
0.00
(0.00%)
At close: May 23 at 1:30:13 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 23, 202527.1027.5027.1027.3527.35444,106
May 22, 202527.4027.5027.0527.3527.351,233,300
May 21, 202527.4027.8027.3027.8027.80694,719
May 20, 202527.5027.6527.3027.4027.40531,330
May 19, 202527.3027.6527.1527.5027.50907,598
May 16, 202527.3527.6027.2527.4027.40937,058
May 15, 202528.0028.1027.2027.3527.351,744,390
May 14, 202528.5028.5027.8028.1028.101,192,109
May 13, 202528.7528.7528.0028.1028.101,253,102
May 12, 202528.5528.5528.1028.2528.25872,433
May 9, 202527.7528.3027.6528.2028.20781,001
May 8, 202528.3528.3527.7527.8027.80831,081
May 7, 202528.3028.4027.9028.0528.05996,334
May 6, 202528.2028.3027.6527.9527.951,345,480
May 5, 202526.9529.0026.9528.0528.053,471,550
May 2, 202526.1027.3026.1027.0027.002,963,216
Apr 30, 202527.0027.2526.1026.1026.102,275,247
Apr 29, 202526.6527.1526.6527.0027.001,314,540
Apr 28, 202526.3526.7526.3526.6526.651,106,092
Apr 25, 202526.3026.5526.1526.3026.30701,377
Apr 24, 202526.3026.3526.0526.1526.15403,408
Apr 23, 202525.6526.2525.6526.1526.15514,303
Apr 22, 202525.7525.9025.4525.5525.55535,664
Apr 21, 202526.0026.1025.7025.7025.701,229,252
Apr 18, 202525.9526.0525.7026.0026.00746,076
Apr 17, 202526.5026.5025.6525.7025.701,097,029
Apr 16, 202526.7526.7526.1526.3026.301,082,706
Apr 15, 202526.5526.8526.5026.8526.85791,593
Apr 14, 202526.0026.6526.0026.4026.401,192,193
Apr 11, 202525.1526.2525.0526.2526.251,208,046
Apr 10, 202525.0025.4025.0025.4025.40554,020
Apr 9, 202524.9524.9523.0023.1023.102,984,715
Apr 8, 202524.4025.7524.4025.1025.102,292,501
Apr 7, 202526.1026.1026.1026.1026.101,054,057
Apr 2, 202528.7029.0028.6529.0029.00543,556
Apr 1, 202528.4528.9028.4028.7528.75697,134
Mar 31, 202528.8028.9028.4028.4528.451,325,211
Mar 28, 202529.4029.4028.8529.0529.051,386,024
Mar 27, 202529.3529.5029.3529.4029.40408,500
Mar 26, 202529.4029.6029.3529.5029.50276,341
Mar 25, 202529.5029.6029.3029.3529.35522,628
Mar 24, 202529.5029.6529.4029.4529.45378,101
Mar 21, 202529.7529.8529.4029.4029.40956,481
Mar 20, 202529.9529.9529.8029.8529.85285,896
Mar 19, 202529.8530.0029.8029.8529.85344,189
Mar 18, 202530.0530.2529.8029.8029.80457,339
Mar 17, 202530.0030.1529.9029.9029.90367,496
Mar 14, 202529.8030.0029.6030.0030.00747,365
Mar 13, 202529.8029.8029.4029.4029.40506,445
Mar 12, 202529.7029.8029.6029.6029.60440,985
Mar 11, 202529.3029.8029.1529.8029.801,176,526
Mar 10, 202529.8030.1529.8029.8529.85472,126
Mar 7, 202529.9530.0029.7529.7529.75406,311
Mar 6, 202530.0030.1029.9030.0030.00499,091
Mar 5, 202529.7530.1029.6530.0030.00504,607
Mar 4, 202529.7029.9529.6029.8529.85818,367
Mar 3, 202530.2030.2029.7530.0030.00575,229
Feb 27, 202530.2530.2529.8529.9029.90816,391
Feb 26, 202530.2030.5030.1530.3530.35512,908
Feb 25, 202529.9030.4029.9030.3030.30519,408
Feb 24, 202530.6030.6030.2030.2030.20417,595
Feb 21, 202530.3530.6530.3030.5030.50646,384
Feb 20, 202530.3530.6030.2030.3530.35380,713
Feb 19, 202530.0030.5030.0030.3530.35506,905
Feb 18, 202530.1530.2029.9030.0030.00417,572
Feb 17, 202530.1030.9530.1030.2530.251,588,713
Feb 14, 202529.7029.9529.7029.8529.85365,413
Feb 13, 202529.8529.8529.6029.8029.80404,001
Feb 12, 202529.5529.6529.4029.4029.40521,110
Feb 11, 202529.8530.0029.6029.6029.60717,410
Feb 10, 202529.7529.9529.7029.8529.85468,539
Feb 7, 202530.0530.0529.7029.8029.80338,830
Feb 6, 202529.8530.1029.6030.0530.05393,978
Feb 5, 202529.9030.1029.5029.6029.60642,110
Feb 4, 202529.6029.9029.5529.5529.55279,313
Feb 3, 202529.9530.1029.5029.6029.60812,283
Jan 22, 202529.8030.1029.8029.9529.95592,696
Jan 21, 202529.6029.7029.5529.7029.70271,612
Jan 20, 202529.5029.7029.4029.6529.65314,032
Jan 17, 202529.6529.7029.5029.5029.50309,676
Jan 16, 202529.4029.6529.3529.4529.45488,780
Jan 15, 202528.9529.3028.9529.1029.10694,194
Jan 14, 202528.9529.3028.9528.9528.95676,154
Jan 13, 202528.8029.0028.2029.0029.001,478,665
Jan 10, 202528.9529.0528.8028.8528.85970,083
Jan 9, 202529.2529.3028.9528.9528.951,137,736
Jan 8, 202529.3029.3529.2029.2529.25356,246
Jan 7, 202529.7529.7529.2029.3029.301,045,094
Jan 6, 202529.6029.7029.4529.4529.45794,546
Jan 3, 202529.7029.8029.5529.5529.55446,034
Jan 2, 202529.5529.7029.4029.6029.60682,260
Dec 31, 202429.7529.7529.5029.7029.70631,592
Dec 30, 202429.8029.9029.7029.7029.70367,204
Dec 27, 202430.0030.0029.7529.7529.75404,718
Dec 26, 202429.9529.9529.8029.9029.90247,850
Dec 25, 202430.1030.1529.7529.8529.85383,620
Dec 24, 202429.7030.0029.7029.8029.80476,374
Dec 23, 202429.3029.7029.2029.6029.60967,761
Dec 20, 202429.3529.5028.9529.0029.001,692,395
Dec 19, 202429.5029.8529.3029.4029.401,347,181
Dec 18, 202429.5029.8529.5029.8529.85436,117
Dec 17, 202429.9029.9029.6529.7029.70806,416
Dec 16, 202430.3030.5029.8029.8029.80935,010
Dec 13, 202430.3030.5030.1030.2030.20508,323
Dec 12, 202430.5030.7530.4530.4530.45258,352
Dec 11, 202430.5030.6030.4530.5530.55419,035
Dec 10, 202430.5030.8530.4030.4530.45524,260
Dec 9, 202430.6030.6030.3530.5030.50672,274
Dec 6, 202430.7031.0030.6030.6030.60676,061
Dec 5, 202430.9030.9530.7030.7030.70447,332
Dec 4, 202430.7530.9030.6530.9030.90577,741
Dec 3, 202430.5030.8030.5030.7530.75559,927
Dec 2, 202430.5030.7030.4030.4030.40405,287
Nov 29, 202430.3030.6030.1530.5030.50376,852
Nov 28, 202430.7030.8030.3530.5530.55587,683
Nov 27, 202430.9031.0030.7030.7030.70549,332
Nov 26, 202431.1031.2030.8531.0031.00350,518
Nov 25, 202430.8031.3030.8031.2031.20963,119
Nov 22, 202430.6530.8530.5530.6530.65431,702
Nov 21, 202430.9030.9030.5530.5530.55415,665
Nov 20, 202430.7030.7030.7030.7030.70516,752
Nov 19, 202430.6530.9030.5030.7530.75992,227
Nov 18, 202430.4530.7530.3030.6530.65842,380
Nov 15, 202430.0030.4529.9530.3530.351,275,519
Nov 14, 202429.7029.9029.4029.8029.801,741,948
Nov 13, 202429.9030.0029.6529.7029.701,295,926
Nov 12, 202430.8030.9029.9030.0030.002,808,510
Nov 11, 202431.3031.4031.0031.2531.25820,622
Nov 8, 202431.2531.4531.2031.2531.25549,368
Nov 7, 202431.1031.5531.1031.2031.20595,351
Nov 6, 202431.2031.4531.2031.3031.30460,293
Nov 5, 202431.0531.5031.0531.4031.40577,257
Nov 4, 202431.0531.2030.9031.1031.10949,939
Nov 1, 202430.6531.3530.3531.3531.351,353,496
Oct 30, 202431.0531.1030.5530.5530.55362,494
Oct 29, 202431.0031.0530.4530.6030.601,031,582
Oct 28, 202431.1531.4530.9531.0031.00996,433
Oct 25, 202431.5031.6031.2531.4031.40376,831
Oct 24, 202431.1031.4030.8531.2531.25784,687
Oct 23, 202431.4031.9531.1031.1531.151,238,420
Oct 22, 202431.6531.6531.3531.4031.40282,457
Oct 21, 202432.2032.2031.4031.4531.45898,734
Oct 18, 202431.7532.0531.6031.8031.80656,713
Oct 17, 202431.4032.0531.3531.7531.751,134,487
Oct 16, 202431.4531.8031.1031.4031.401,975,146
Oct 15, 202431.7031.8531.6031.6531.65980,599
Oct 14, 202431.6531.7531.4031.6031.60338,958
Oct 11, 202431.1031.7531.1031.6531.65647,645
Oct 9, 202432.3032.3031.1031.1031.102,007,372
Oct 8, 202432.8032.8532.1032.1532.151,649,712
Oct 7, 202432.6033.1032.6033.0533.051,622,640
Oct 4, 202433.3033.3532.4032.5532.551,503,812
Oct 1, 202433.2033.2532.6033.2533.251,957,659
Sep 30, 202433.0533.2532.7033.1033.102,307,392
Sep 27, 202432.1533.3531.8533.0033.005,512,541
Sep 26, 202431.7532.2031.7531.9031.902,270,179
Sep 25, 202431.3031.7531.2531.4531.451,287,382
Sep 24, 202430.9031.2530.9031.2031.20932,105
Sep 23, 202431.1531.1530.8030.9030.90676,747
Sep 20, 202431.0031.1530.7531.1531.151,143,181
Sep 19, 202430.5031.1530.5030.9530.951,389,675
Sep 18, 202430.6530.9530.3030.5030.501,126,740
Sep 16, 202429.9030.8029.9030.6530.651,362,453
Sep 13, 202429.3530.0529.3529.9029.90602,654
Sep 12, 202429.2529.6029.1029.6029.60427,607
Sep 11, 202429.0029.3529.0029.0029.00421,536
Sep 10, 202428.9529.2028.8028.8528.85536,963
Sep 9, 202428.5529.1028.5028.9528.95943,199
Sep 6, 202429.2029.4028.9529.1029.10593,001
Sep 5, 202429.3029.6029.1529.1529.15808,061
Sep 4, 202429.4529.5529.0529.1029.102,225,742
Sep 3, 202430.7030.9030.4030.5030.50519,730
Sep 2, 202431.0031.1530.8030.8030.80506,236
Aug 30, 202430.9031.0030.7031.0031.001,085,206
Aug 29, 202430.6030.9530.5530.8530.85874,880
Aug 28, 202430.8530.8530.4530.6030.60466,686
Aug 27, 202430.7030.8530.7030.8530.85570,295
Aug 26, 202429.9530.9529.9530.8030.801,708,499
Aug 23, 202429.9530.1029.9029.9529.95461,306
Aug 22, 202429.7530.3029.7030.1530.151,073,795
Aug 21, 202429.6529.8029.5029.7529.751,276,008
Aug 20, 202429.6029.9529.5529.6529.65754,342
Aug 19, 202429.9529.9529.6029.6029.60565,498
Aug 16, 202429.7529.9029.5529.7529.751,148,487
Aug 15, 202429.9030.2029.5029.5029.501,114,274
Aug 14, 202429.5029.6529.2029.5029.501,492,795
Aug 13, 202429.7029.8029.5029.6029.60537,554
Aug 12, 202429.5030.1029.5029.7029.70935,477
Aug 9, 202428.9029.9028.9029.5029.501,408,893
Aug 8, 202428.5028.9528.3028.6528.652,723,160
Aug 7, 202427.7028.9527.7028.8528.85994,395
Aug 6, 202427.7028.3526.9027.9027.902,541,125
Aug 5, 202429.4529.4527.0027.1027.103,501,966
Aug 2, 202430.1030.1029.8529.9529.95871,715
Aug 1, 202429.9530.5029.8530.5030.501,247,008
Jul 31, 202429.9530.0029.7529.8529.85554,228
Jul 30, 202430.0030.0029.3029.8529.851,704,061
Jul 29, 202430.0530.2529.8029.8029.801,172,937
Jul 26, 202430.0530.3529.7530.0530.051,051,150
Jul 23, 202429.8030.4529.8030.3030.301,663,431
Jul 22, 202430.1530.4029.7530.1530.151,911,929
Jul 19, 202431.2031.3530.1030.2030.202,769,484
Jul 18, 202430.5531.3030.4531.2031.202,672,168
Jul 17, 202430.5030.7030.4030.4530.451,274,685
Jul 16, 202430.7030.9030.5030.5030.50908,519
Jul 15, 202430.8030.9030.6530.6530.65675,828
Jul 12, 202430.7531.1530.7030.8530.851,388,612
Jul 11, 2024 0.9 Dividend
Jul 11, 202430.6530.8530.4530.7530.751,900,885
Jul 10, 202431.6031.7531.4031.4030.501,616,123
Jul 9, 202431.9031.9531.5031.6030.691,352,546
Jul 8, 202431.5531.9531.4531.9531.031,908,578
Jul 5, 202431.9032.1031.5531.6030.691,605,316
Jul 4, 202431.8031.9031.5531.8030.891,551,427
Jul 3, 202430.8031.8030.8031.7530.843,237,852
Jul 2, 202430.8531.2030.6030.7529.872,425,018
Jul 1, 202430.9530.9530.6030.7029.82752,943
Jun 28, 202431.0031.2030.7530.7529.871,004,501
Jun 27, 202431.0031.5030.6530.8029.923,406,067
Jun 26, 202431.0031.5030.8031.3030.404,077,457
Jun 25, 202430.6530.8030.3030.8029.923,137,431
Jun 24, 202430.7030.7030.3030.3029.431,520,676
Jun 21, 202430.3531.0030.3530.7029.823,168,365
Jun 20, 202430.3030.4530.2030.4029.531,120,064
Jun 19, 202430.0530.4030.0030.2029.331,768,026
Jun 18, 202430.0030.3029.9030.0029.141,107,965
Jun 17, 202429.9030.0529.8529.9029.04415,551
Jun 14, 202429.7530.0029.7529.8528.99893,462
Jun 13, 202429.7029.8029.6529.7528.90642,227
Jun 12, 202429.8029.9529.6529.7028.851,120,375
Jun 11, 202429.8530.0029.7529.7528.901,551,275
Jun 7, 202429.7530.1029.7529.8528.99909,117
Jun 6, 202429.7029.8029.6529.8028.95929,365
Jun 5, 202430.0030.0029.7029.7528.901,403,611
Jun 4, 202430.0030.0529.8529.8528.991,137,849
Jun 3, 202430.0030.0529.8029.9029.041,047,599
May 31, 202430.2030.2029.8030.0029.141,659,816
May 30, 202430.0030.1029.8529.8528.99748,484
May 29, 202430.2530.2529.9530.0029.141,050,270
May 28, 202430.0030.2029.9530.0529.191,275,732
May 27, 202430.0030.3529.9530.0529.191,075,866
May 24, 202429.9529.9529.7029.8528.991,097,115
May 23, 202430.0530.1529.9029.9529.091,502,995

Related Tickers

1904.TW Cheng Loong Corporation
18.05
-0.55%
 
1905.TW Chung Hwa Pulp Corporation
13.90
-0.36%
 
1909.TW Longchen Paper & Packaging Co., Ltd.
9.41
-1.26%
 
1906.TW Baolong International Co., Ltd.
13.00
0.00%
 
301223.SZ ZRP Printing Group Co., Ltd
15.99
+0.57%
 
600103.SS QINGSHAN PAPER
2.1700
-0.46%
 
PO9.F The Navigator Company, S.A.
3.6260
+1.45%
 
ARP.ST Arctic Paper S.A.
30.55
-2.55%
 
GRG1L.VS Grigeo Group AB
1.1000
0.00%
 
MCM.MC Miquel y Costas & Miquel, S.A.
14.30
+1.78%