45.10
-0.95
(-2.06%)
At close: 1:30:15 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 46.10 | 46.10 | 45.10 | 45.10 | 45.10 | 230,835 |
| Apr 15, 2025 | 45.65 | 46.30 | 45.60 | 46.05 | 46.05 | 137,003 |
| Apr 14, 2025 | 46.50 | 47.20 | 45.15 | 45.25 | 45.25 | 318,000 |
| Apr 11, 2025 | 46.55 | 46.55 | 44.95 | 46.30 | 46.30 | 178,000 |
| Apr 10, 2025 | 46.00 | 46.80 | 45.00 | 46.65 | 46.65 | 399,110 |
| Apr 9, 2025 | 46.55 | 46.55 | 42.95 | 43.00 | 43.00 | 665,375 |
| Apr 8, 2025 | 47.60 | 47.70 | 45.85 | 47.15 | 47.15 | 419,125 |
| Apr 7, 2025 | 47.10 | 47.50 | 46.80 | 46.90 | 46.90 | 933,553 |
| Apr 2, 2025 | 49.50 | 52.20 | 49.25 | 52.00 | 52.00 | 603,223 |
| Apr 1, 2025 | 49.25 | 49.85 | 49.00 | 49.45 | 49.45 | 182,000 |
| Mar 31, 2025 | 49.00 | 49.65 | 48.45 | 49.10 | 49.10 | 338,010 |
| Mar 28, 2025 | 50.50 | 50.50 | 49.50 | 49.70 | 49.70 | 233,000 |
| Mar 27, 2025 | 50.10 | 50.80 | 50.00 | 50.70 | 50.70 | 145,173 |
| Mar 26, 2025 | 50.00 | 50.40 | 50.00 | 50.00 | 50.00 | 87,123 |
| Mar 25, 2025 | 50.20 | 50.40 | 49.90 | 50.10 | 50.10 | 111,001 |
| Mar 24, 2025 | 50.50 | 50.60 | 50.20 | 50.30 | 50.30 | 78,060 |
| Mar 21, 2025 | 51.30 | 51.30 | 50.50 | 50.60 | 50.60 | 107,011 |
| Mar 20, 2025 | 50.30 | 51.10 | 50.30 | 50.90 | 50.90 | 123,000 |
| Mar 19, 2025 | 50.50 | 50.80 | 50.20 | 50.20 | 50.20 | 105,008 |
| Mar 18, 2025 | 50.50 | 51.10 | 50.50 | 50.80 | 50.80 | 114,003 |
| Mar 17, 2025 | 49.95 | 51.20 | 49.90 | 50.40 | 50.40 | 260,400 |
| Mar 14, 2025 | 48.85 | 50.00 | 48.80 | 50.00 | 50.00 | 172,000 |
| Mar 13, 2025 | 49.10 | 49.10 | 48.30 | 48.35 | 48.35 | 140,035 |
| Mar 12, 2025 | 48.85 | 49.15 | 48.60 | 48.95 | 48.95 | 76,001 |
| Mar 11, 2025 | 49.40 | 49.40 | 47.85 | 48.90 | 48.90 | 426,122 |
| Mar 10, 2025 | 49.95 | 50.20 | 49.35 | 49.55 | 49.55 | 504,001 |
| Mar 7, 2025 | 50.20 | 50.40 | 49.85 | 49.85 | 49.85 | 380,050 |
| Mar 6, 2025 | 50.90 | 50.90 | 50.10 | 50.30 | 50.30 | 186,001 |
| Mar 5, 2025 | 50.40 | 51.00 | 50.20 | 50.70 | 50.70 | 206,023 |
| Mar 4, 2025 | 49.95 | 50.40 | 49.95 | 50.40 | 50.40 | 117,025 |
| Mar 3, 2025 | 50.00 | 50.50 | 50.00 | 50.10 | 50.10 | 407,000 |
| Feb 27, 2025 | 50.50 | 51.20 | 49.95 | 49.95 | 49.95 | 2,338,084 |
| Feb 26, 2025 | 50.10 | 50.50 | 50.00 | 50.20 | 50.20 | 113,157 |
| Feb 25, 2025 | 50.00 | 50.40 | 49.80 | 50.00 | 50.00 | 580,006 |
| Feb 24, 2025 | 50.10 | 50.30 | 49.90 | 50.00 | 50.00 | 193,001 |
| Feb 21, 2025 | 50.20 | 50.40 | 50.00 | 50.10 | 50.10 | 393,078 |
| Feb 20, 2025 | 50.20 | 51.00 | 50.20 | 50.20 | 50.20 | 222,000 |
| Feb 19, 2025 | 51.00 | 51.00 | 50.10 | 50.30 | 50.30 | 290,048 |
| Feb 18, 2025 | 51.70 | 51.70 | 50.50 | 50.50 | 50.50 | 341,000 |
| Feb 17, 2025 | 51.40 | 52.30 | 51.30 | 51.30 | 51.30 | 143,001 |
| Feb 14, 2025 | 51.50 | 51.70 | 51.20 | 51.40 | 51.40 | 74,000 |
| Feb 13, 2025 | 51.30 | 52.00 | 50.90 | 51.50 | 51.50 | 198,000 |
| Feb 12, 2025 | 50.50 | 51.70 | 50.50 | 50.90 | 50.90 | 218,000 |
| Feb 11, 2025 | 50.10 | 50.50 | 49.85 | 50.20 | 50.20 | 140,020 |
| Feb 10, 2025 | 50.00 | 50.20 | 49.90 | 50.00 | 50.00 | 91,002 |
| Feb 7, 2025 | 50.30 | 50.60 | 50.00 | 50.10 | 50.10 | 115,000 |
| Feb 6, 2025 | 50.00 | 50.60 | 50.00 | 50.50 | 50.50 | 57,001 |
| Feb 5, 2025 | 50.50 | 50.50 | 49.95 | 50.00 | 50.00 | 127,409 |
| Feb 4, 2025 | 49.75 | 50.50 | 49.75 | 50.10 | 50.10 | 74,000 |
| Feb 3, 2025 | 50.50 | 50.90 | 49.50 | 49.95 | 49.95 | 216,001 |
| Jan 22, 2025 | 50.90 | 51.10 | 50.60 | 51.00 | 51.00 | 71,000 |
| Jan 21, 2025 | 50.90 | 51.00 | 50.50 | 50.90 | 50.90 | 114,000 |
| Jan 20, 2025 | 51.00 | 51.30 | 50.30 | 50.50 | 50.50 | 111,000 |
| Jan 17, 2025 | 50.20 | 50.90 | 49.95 | 50.90 | 50.90 | 144,001 |
| Jan 16, 2025 | 49.70 | 50.40 | 49.70 | 49.95 | 49.95 | 144,001 |
| Jan 15, 2025 | 49.95 | 50.70 | 49.60 | 50.20 | 50.20 | 140,018 |
| Jan 14, 2025 | 49.80 | 50.80 | 49.80 | 49.85 | 49.85 | 160,046 |
| Jan 13, 2025 | 50.60 | 51.10 | 49.05 | 51.10 | 51.10 | 432,011 |
| Jan 10, 2025 | 50.50 | 51.30 | 50.30 | 51.30 | 51.30 | 146,000 |
| Jan 9, 2025 | 50.90 | 51.40 | 50.20 | 51.40 | 51.40 | 159,017 |
| Jan 8, 2025 | 51.30 | 51.40 | 50.00 | 51.40 | 51.40 | 429,000 |
| Jan 7, 2025 | 52.00 | 52.10 | 51.40 | 51.40 | 51.40 | 56,001 |
| Jan 6, 2025 | 51.60 | 52.10 | 51.40 | 52.00 | 52.00 | 53,001 |
| Jan 3, 2025 | 51.70 | 52.00 | 51.00 | 51.30 | 51.30 | 115,219 |
| Jan 2, 2025 | 51.80 | 52.00 | 51.20 | 51.70 | 51.70 | 166,238 |
| Dec 31, 2024 | 51.90 | 52.10 | 51.50 | 51.80 | 51.80 | 115,061 |
| Dec 30, 2024 | 52.20 | 52.70 | 51.70 | 52.00 | 52.00 | 99,010 |
| Dec 27, 2024 | 52.30 | 53.00 | 52.30 | 52.30 | 52.30 | 43,002 |
| Dec 26, 2024 | 52.40 | 52.80 | 52.20 | 52.30 | 52.30 | 27,037 |
| Dec 25, 2024 | 52.70 | 52.90 | 52.40 | 52.50 | 52.50 | 30,029 |
| Dec 24, 2024 | 53.00 | 53.00 | 52.60 | 52.70 | 52.70 | 43,010 |
| Dec 23, 2024 | 51.90 | 53.10 | 51.90 | 53.00 | 53.00 | 85,093 |
| Dec 20, 2024 | 52.00 | 52.10 | 51.60 | 51.70 | 51.70 | 146,109 |
| Dec 19, 2024 | 52.20 | 52.80 | 51.90 | 52.10 | 52.10 | 142,010 |
| Dec 18, 2024 | 52.20 | 53.00 | 52.10 | 52.80 | 52.80 | 77,166 |
| Dec 17, 2024 | 52.20 | 52.40 | 52.10 | 52.20 | 52.20 | 22,049 |
| Dec 16, 2024 | 52.40 | 53.10 | 52.10 | 52.10 | 52.10 | 146,002 |
| Dec 13, 2024 | 52.80 | 53.50 | 52.40 | 52.40 | 52.40 | 97,000 |
| Dec 12, 2024 | 53.20 | 53.50 | 53.00 | 53.00 | 53.00 | 92,200 |
| Dec 11, 2024 | 53.90 | 53.90 | 53.20 | 53.20 | 53.20 | 53,040 |
| Dec 10, 2024 | 54.30 | 54.60 | 54.00 | 54.00 | 54.00 | 51,168 |
| Dec 9, 2024 | 54.20 | 54.90 | 53.90 | 54.80 | 54.80 | 60,000 |
| Dec 6, 2024 | 54.70 | 54.90 | 54.20 | 54.60 | 54.60 | 83,000 |
| Dec 5, 2024 | 55.20 | 55.20 | 54.40 | 54.50 | 54.50 | 54,056 |
| Dec 4, 2024 | 55.40 | 55.40 | 54.70 | 55.10 | 55.10 | 106,000 |
| Dec 3, 2024 | 53.80 | 55.20 | 53.80 | 55.00 | 55.00 | 213,002 |
| Dec 2, 2024 | 54.00 | 54.50 | 53.70 | 53.80 | 53.80 | 49,010 |
| Nov 29, 2024 | 53.30 | 54.30 | 53.20 | 54.10 | 54.10 | 69,000 |
| Nov 28, 2024 | 53.80 | 53.80 | 53.10 | 53.30 | 53.30 | 32,034 |
| Nov 27, 2024 | 54.70 | 54.90 | 53.50 | 53.70 | 53.70 | 62,010 |
| Nov 26, 2024 | 55.10 | 55.30 | 54.60 | 54.60 | 54.60 | 28,038 |
| Nov 25, 2024 | 54.70 | 55.20 | 54.40 | 55.10 | 55.10 | 117,273 |
| Nov 22, 2024 | 54.30 | 54.80 | 53.80 | 54.00 | 54.00 | 94,831 |
| Nov 21, 2024 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 8,020 |
| Nov 20, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 18,110 |
| Nov 19, 2024 | 53.20 | 54.00 | 53.00 | 53.60 | 53.60 | 49,150 |
| Nov 18, 2024 | 53.20 | 54.20 | 53.00 | 53.30 | 53.30 | 35,001 |
| Nov 15, 2024 | 52.70 | 53.60 | 52.70 | 53.20 | 53.20 | 115,200 |
| Nov 14, 2024 | 53.10 | 53.20 | 52.30 | 52.30 | 52.30 | 192,002 |
| Nov 13, 2024 | 53.30 | 53.40 | 52.70 | 53.10 | 53.10 | 97,001 |
| Nov 12, 2024 | 54.10 | 54.20 | 53.00 | 53.10 | 53.10 | 253,291 |
| Nov 11, 2024 | 54.40 | 54.50 | 54.20 | 54.50 | 54.50 | 15,112 |
| Nov 8, 2024 | 55.40 | 55.40 | 54.20 | 54.30 | 54.30 | 139,420 |
| Nov 7, 2024 | 54.80 | 55.50 | 54.70 | 54.90 | 54.90 | 77,000 |
| Nov 6, 2024 | 54.50 | 55.30 | 54.50 | 54.80 | 54.80 | 41,000 |
| Nov 5, 2024 | 54.30 | 55.00 | 54.30 | 54.50 | 54.50 | 46,088 |
| Nov 4, 2024 | 55.10 | 55.10 | 54.30 | 54.30 | 54.30 | 21,001 |
| Nov 1, 2024 | 54.30 | 55.10 | 53.60 | 55.10 | 55.10 | 145,030 |
| Oct 30, 2024 | 54.40 | 54.60 | 54.20 | 54.30 | 54.30 | 51,011 |
| Oct 29, 2024 | 54.70 | 54.70 | 54.00 | 54.50 | 54.50 | 104,002 |
| Oct 28, 2024 | 55.40 | 55.40 | 54.70 | 54.70 | 54.70 | 39,001 |
| Oct 25, 2024 | 55.20 | 55.30 | 54.80 | 54.90 | 54.90 | 71,015 |
| Oct 24, 2024 | 55.50 | 55.60 | 55.00 | 55.10 | 55.10 | 126,000 |
| Oct 23, 2024 | 56.10 | 56.50 | 55.60 | 55.60 | 55.60 | 103,018 |
| Oct 22, 2024 | 56.70 | 56.70 | 56.10 | 56.30 | 56.30 | 85,333 |
| Oct 21, 2024 | 56.30 | 56.80 | 56.10 | 56.70 | 56.70 | 111,349 |
| Oct 18, 2024 | 56.90 | 56.90 | 56.20 | 56.30 | 56.30 | 85,204 |
| Oct 17, 2024 | 56.20 | 56.90 | 55.60 | 56.90 | 56.90 | 115,516 |
| Oct 16, 2024 | 56.70 | 56.70 | 55.30 | 55.90 | 55.90 | 336,120 |
| Oct 15, 2024 | 56.90 | 56.90 | 56.10 | 56.70 | 56.70 | 210,424 |
| Oct 14, 2024 | 56.30 | 57.10 | 56.10 | 56.90 | 56.90 | 200,018 |
| Oct 11, 2024 | 56.80 | 57.20 | 56.20 | 57.00 | 57.00 | 213,192 |
| Oct 9, 2024 | 56.90 | 57.00 | 55.70 | 57.00 | 57.00 | 272,199 |
| Oct 8, 2024 | 57.00 | 57.00 | 55.70 | 56.90 | 56.90 | 188,304 |
| Oct 7, 2024 | 56.10 | 56.80 | 55.50 | 56.80 | 56.80 | 320,001 |
| Oct 4, 2024 | 55.80 | 56.20 | 55.20 | 56.20 | 56.20 | 120,000 |
| Oct 1, 2024 | 56.60 | 56.60 | 55.40 | 55.70 | 55.70 | 165,033 |
| Sep 30, 2024 | 56.80 | 57.30 | 56.30 | 57.00 | 57.00 | 117,759 |
| Sep 27, 2024 | 56.60 | 57.60 | 56.20 | 57.30 | 57.30 | 437,191 |
| Sep 26, 2024 | 56.50 | 56.80 | 55.40 | 56.50 | 56.50 | 306,101 |
| Sep 25, 2024 | 56.40 | 57.00 | 55.50 | 56.50 | 56.50 | 362,004 |
| Sep 24, 2024 | 55.50 | 56.40 | 55.00 | 56.40 | 56.40 | 240,170 |
| Sep 23, 2024 | 55.40 | 55.50 | 54.40 | 55.40 | 55.40 | 158,048 |
| Sep 20, 2024 | 56.70 | 56.90 | 53.40 | 55.30 | 55.30 | 879,218 |
| Sep 19, 2024 | 56.40 | 56.80 | 55.70 | 56.70 | 56.70 | 249,200 |
| Sep 18, 2024 | 56.80 | 57.10 | 55.80 | 56.40 | 56.40 | 171,615 |
| Sep 16, 2024 | 55.30 | 56.80 | 55.00 | 56.50 | 56.50 | 342,111 |
| Sep 13, 2024 | 54.40 | 55.10 | 54.40 | 54.50 | 54.50 | 51,061 |
| Sep 12, 2024 | 54.20 | 55.30 | 54.20 | 54.30 | 54.30 | 120,120 |
| Sep 11, 2024 | 54.60 | 55.00 | 54.40 | 54.50 | 54.50 | 45,030 |
| Sep 10, 2024 | 53.90 | 54.40 | 53.50 | 54.20 | 54.20 | 120,401 |
| Sep 9, 2024 | 53.40 | 54.30 | 53.10 | 53.90 | 53.90 | 211,219 |
| Sep 6, 2024 | 54.80 | 55.00 | 53.80 | 54.40 | 54.40 | 163,015 |
| Sep 5, 2024 | 56.00 | 56.60 | 55.10 | 55.10 | 55.10 | 166,289 |
| Sep 4, 2024 | 58.00 | 58.00 | 55.30 | 56.30 | 56.30 | 612,758 |
| Sep 3, 2024 | 58.90 | 59.50 | 58.40 | 58.90 | 58.90 | 357,406 |
| Sep 2, 2024 | 59.00 | 59.20 | 58.30 | 59.20 | 59.20 | 134,130 |
| Aug 30, 2024 | 57.40 | 58.80 | 57.40 | 58.80 | 58.80 | 222,001 |
| Aug 29, 2024 | 56.90 | 57.30 | 56.60 | 57.30 | 57.30 | 143,262 |
| Aug 28, 2024 | 57.10 | 57.40 | 56.50 | 57.30 | 57.30 | 110,001 |
| Aug 27, 2024 | 56.40 | 57.10 | 56.10 | 57.10 | 57.10 | 167,000 |
| Aug 26, 2024 | 56.20 | 57.20 | 56.20 | 56.80 | 56.80 | 125,000 |
| Aug 23, 2024 | 56.60 | 56.80 | 55.60 | 56.80 | 56.80 | 114,001 |
| Aug 22, 2024 | 55.70 | 56.80 | 55.50 | 56.80 | 56.80 | 81,288 |
| Aug 21, 2024 | 56.20 | 56.20 | 55.20 | 56.20 | 56.20 | 80,137 |
| Aug 20, 2024 | 56.10 | 56.20 | 55.40 | 55.50 | 55.50 | 97,001 |
| Aug 19, 2024 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 73,001 |
| Aug 16, 2024 | 55.80 | 56.70 | 55.80 | 56.70 | 56.70 | 108,192 |
| Aug 15, 2024 | 55.30 | 56.60 | 55.30 | 55.80 | 55.80 | 149,002 |
| Aug 14, 2024 | 55.40 | 55.90 | 54.90 | 55.50 | 55.50 | 105,005 |
| Aug 13, 2024 | 55.40 | 55.40 | 54.50 | 54.90 | 54.90 | 71,000 |
| Aug 12, 2024 | 55.00 | 55.90 | 55.00 | 55.00 | 55.00 | 116,226 |
| Aug 9, 2024 | 55.00 | 56.00 | 54.90 | 54.90 | 54.90 | 215,000 |
| Aug 8, 2024 | 54.60 | 55.40 | 54.30 | 54.40 | 54.40 | 203,000 |
| Aug 7, 2024 | 53.70 | 56.30 | 53.70 | 55.80 | 55.80 | 215,000 |
| Aug 6, 2024 | 54.60 | 54.70 | 51.50 | 54.10 | 54.10 | 349,032 |
| Aug 5, 2024 | 57.30 | 57.30 | 53.40 | 53.50 | 53.50 | 604,205 |
| Aug 2, 2024 | 59.90 | 59.90 | 58.30 | 58.80 | 58.80 | 164,000 |
| Aug 1, 2024 | 60.30 | 60.70 | 59.50 | 60.30 | 60.30 | 217,000 |
| Jul 31, 2024 | 59.00 | 60.20 | 59.00 | 59.60 | 59.60 | 175,001 |
| Jul 30, 2024 | 58.40 | 59.70 | 57.60 | 59.70 | 59.70 | 229,030 |
| Jul 29, 2024 | 58.50 | 58.70 | 57.30 | 58.30 | 58.30 | 452,017 |
| Jul 26, 2024 | 58.50 | 59.30 | 57.90 | 58.30 | 58.30 | 272,086 |
| Jul 23, 2024 | 58.90 | 60.30 | 58.20 | 59.40 | 59.40 | 374,002 |
| Jul 22, 2024 | 58.50 | 59.00 | 57.30 | 58.50 | 58.50 | 249,010 |
| Jul 19, 2024 | 60.40 | 60.60 | 58.50 | 58.60 | 58.60 | 529,035 |
| Jul 18, 2024 | 60.50 | 61.80 | 60.00 | 60.90 | 60.90 | 425,086 |
| Jul 17, 2024 | 60.60 | 61.40 | 60.50 | 61.00 | 61.00 | 346,010 |
| Jul 16, 2024 | 60.90 | 61.40 | 59.90 | 60.10 | 60.10 | 247,000 |
| Jul 15, 2024 | 60.00 | 60.70 | 59.60 | 60.70 | 60.70 | 181,320 |
| Jul 12, 2024 | 59.70 | 61.90 | 59.70 | 59.90 | 59.90 | 262,000 |
| Jul 11, 2024 | 59.10 | 59.60 | 58.60 | 59.60 | 59.60 | 188,073 |
| Jul 10, 2024 | 59.00 | 59.20 | 58.30 | 59.00 | 59.00 | 154,000 |
| Jul 9, 2024 | 59.00 | 59.30 | 58.10 | 59.00 | 59.00 | 375,201 |
| Jul 8, 2024 | 60.20 | 60.40 | 58.90 | 59.30 | 59.30 | 406,090 |
| Jul 5, 2024 | 60.80 | 61.00 | 60.10 | 60.20 | 60.20 | 181,462 |
| Jul 4, 2024 | 61.30 | 62.10 | 60.50 | 60.70 | 60.70 | 629,100 |
| Jul 3, 2024 | 59.20 | 60.10 | 59.20 | 60.10 | 60.10 | 194,174 |
| Jul 2, 2024 | 60.10 | 60.70 | 59.10 | 59.20 | 59.20 | 294,045 |
| Jul 1, 2024 | 60.70 | 61.00 | 60.00 | 60.10 | 60.10 | 128,036 |
| Jun 28, 2024 | 60.00 | 61.00 | 60.00 | 60.20 | 60.20 | 142,115 |
| Jun 27, 2024 | 61.00 | 61.00 | 59.60 | 59.80 | 59.80 | 557,020 |
| Jun 26, 2024 | 61.50 | 61.70 | 61.00 | 61.30 | 61.30 | 185,422 |
| Jun 25, 2024 | 62.00 | 62.00 | 60.50 | 61.30 | 61.30 | 265,044 |
| Jun 24, 2024 | 61.80 | 62.20 | 61.20 | 61.60 | 61.60 | 261,053 |
| Jun 21, 2024 | 61.80 | 62.00 | 61.10 | 62.00 | 62.00 | 213,200 |
| Jun 20, 2024 | 61.40 | 61.90 | 60.70 | 61.60 | 61.60 | 395,511 |
| Jun 19, 2024 | 61.90 | 62.20 | 60.80 | 61.20 | 61.20 | 620,079 |
| Jun 18, 2024 | 62.40 | 62.40 | 61.50 | 61.90 | 61.90 | 352,003 |
| Jun 17, 2024 | 63.30 | 63.30 | 61.90 | 62.10 | 62.10 | 550,015 |
| Jun 14, 2024 | 63.50 | 65.00 | 62.90 | 63.00 | 63.00 | 484,166 |
| Jun 13, 2024 | 63.00 | 64.00 | 62.20 | 63.20 | 63.20 | 293,549 |
| Jun 12, 2024 | 63.40 | 63.40 | 61.80 | 62.90 | 62.90 | 556,290 |
| Jun 11, 2024 | 65.80 | 65.90 | 63.20 | 63.20 | 63.20 | 451,009 |
| Jun 7, 2024 | 64.00 | 66.60 | 64.00 | 65.30 | 65.30 | 783,050 |
| Jun 6, 2024 | 64.40 | 65.10 | 63.50 | 64.00 | 64.00 | 624,240 |
| Jun 5, 2024 | 65.40 | 65.50 | 64.00 | 64.40 | 64.40 | 348,120 |
| Jun 4, 2024 | 64.80 | 65.50 | 64.40 | 64.80 | 64.80 | 381,913 |
| Jun 3, 2024 | 65.40 | 65.50 | 64.10 | 64.60 | 64.60 | 361,211 |
| May 31, 2024 | 64.10 | 66.10 | 64.10 | 64.60 | 64.60 | 703,050 |
| May 30, 2024 | 63.50 | 65.20 | 63.50 | 63.90 | 63.90 | 510,001 |
| May 29, 2024 | 63.80 | 64.00 | 63.00 | 63.50 | 63.50 | 250,026 |
| May 28, 2024 | 62.60 | 64.50 | 62.60 | 63.80 | 63.80 | 523,738 |
| May 27, 2024 | 63.80 | 65.80 | 63.20 | 64.00 | 64.00 | 707,358 |
| May 24, 2024 | 62.00 | 63.60 | 61.00 | 63.40 | 63.40 | 775,805 |
| May 23, 2024 | 65.20 | 65.20 | 61.80 | 61.90 | 61.90 | 1,253,900 |
| May 22, 2024 | 66.20 | 66.60 | 65.10 | 65.70 | 65.70 | 405,000 |
| May 21, 2024 | 67.20 | 67.20 | 65.30 | 65.60 | 65.60 | 557,040 |
| May 20, 2024 | 68.10 | 68.60 | 65.60 | 67.10 | 67.10 | 1,076,400 |
| May 17, 2024 | 65.20 | 70.70 | 65.00 | 68.10 | 68.10 | 2,559,185 |
| May 16, 2024 | 64.10 | 66.30 | 63.90 | 65.20 | 65.20 | 1,570,203 |
| May 15, 2024 | 62.90 | 63.60 | 62.30 | 63.30 | 63.30 | 504,070 |
| May 14, 2024 | 62.90 | 63.70 | 62.20 | 62.20 | 62.20 | 538,311 |
| May 13, 2024 | 64.10 | 64.90 | 62.80 | 63.10 | 63.10 | 650,003 |
| May 10, 2024 | 62.70 | 64.40 | 62.10 | 64.30 | 64.30 | 1,515,310 |
| May 9, 2024 | 63.70 | 63.80 | 61.60 | 61.60 | 61.60 | 1,041,693 |
| May 8, 2024 | 64.50 | 65.60 | 62.60 | 63.30 | 63.30 | 974,048 |
| May 7, 2024 | 67.00 | 67.80 | 64.00 | 64.30 | 64.30 | 1,854,199 |
| May 6, 2024 | 69.00 | 69.00 | 66.90 | 67.50 | 67.50 | 1,734,300 |
| May 3, 2024 | 68.40 | 70.20 | 66.50 | 68.70 | 68.70 | 3,425,082 |
| May 2, 2024 | 65.70 | 70.90 | 65.50 | 68.20 | 68.20 | 3,946,295 |
| Apr 30, 2024 | 67.10 | 67.50 | 64.20 | 65.60 | 65.60 | 3,177,960 |
| Apr 29, 2024 | 62.40 | 67.90 | 62.40 | 67.70 | 67.70 | 7,871,180 |
| Apr 26, 2024 | 61.20 | 62.30 | 60.30 | 61.80 | 61.80 | 1,096,410 |
| Apr 25, 2024 | 61.30 | 61.70 | 60.00 | 60.60 | 60.60 | 788,011 |
| Apr 24, 2024 | 62.00 | 62.00 | 60.30 | 61.00 | 61.00 | 1,174,203 |
| Apr 23, 2024 | 61.30 | 62.60 | 58.90 | 61.50 | 61.50 | 3,258,650 |
| Apr 22, 2024 | 57.70 | 63.40 | 57.70 | 60.60 | 60.60 | 4,773,103 |
| Apr 19, 2024 | 60.50 | 62.60 | 56.90 | 57.70 | 57.70 | 2,481,075 |
| Apr 18, 2024 | 56.00 | 60.00 | 55.50 | 60.00 | 60.00 | 842,066 |
| Apr 17, 2024 | 55.80 | 56.70 | 55.80 | 56.20 | 56.20 | 243,004 |
| Apr 16, 2024 | 57.80 | 57.80 | 55.40 | 55.60 | 55.60 | 488,020 |
Related Tickers
6790.TW Yuen Foong Yu Consumer Products Co., Ltd.
42.00
-0.71%
1817.TW Sanitar Co., Ltd.
44.80
-1.65%
1732.TW Mao Bao Inc.
22.80
-0.44%
1737.TW Taiyen Biotech Co., Ltd.
31.30
-0.32%
1730.TW Farcent Enterprise Co.,Ltd
53.00
-0.93%
4137.TW Chlitina Holding Limited
107.50
-1.83%
9919.TW KNH Enterprise Co., Ltd.
16.00
-0.31%
4190.TW Jourdeness Group Limited
34.10
-2.01%
6504.TW Nan Liu Enterprise Co., Ltd.
53.20
-0.75%
6671.TW San Neng Group Holdings Co., LTD.
40.55
-1.34%