Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Select Water Solutions, Inc. (18RA.F)

Compare
6.91
-0.18
(-2.61%)
As of 3:56:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20257.087.086.916.916.912,282
Apr 10, 20257.607.607.097.097.09-
Apr 9, 20257.147.146.856.856.85-
Apr 8, 20257.697.697.667.667.66-
Apr 7, 20257.597.997.597.997.99-
Apr 4, 20258.508.507.737.737.73-
Apr 3, 20259.579.579.579.579.57-
Apr 2, 20259.719.719.519.519.51-
Apr 1, 20259.589.589.519.519.51-
Mar 31, 20259.509.509.469.469.46-
Mar 28, 20259.719.719.549.549.54-
Mar 27, 20259.639.649.639.649.64-
Mar 26, 202510.0110.0510.0110.0510.05-
Mar 25, 20259.689.839.689.839.83-
Mar 24, 20259.279.809.279.809.802,282
Mar 21, 20259.159.179.159.179.17-
Mar 20, 20259.159.499.159.499.49-
Mar 19, 20258.728.728.728.728.72-
Mar 18, 20258.658.808.548.808.801,148
Mar 17, 20258.668.668.158.158.15250
Mar 14, 20258.518.648.518.648.64-
Mar 13, 20258.658.828.658.828.82-
Mar 12, 20258.719.018.719.019.01-
Mar 11, 20258.758.918.758.918.91-
Mar 10, 20259.049.409.049.409.401,171
Mar 7, 20259.209.379.209.379.37-
Mar 6, 20259.649.649.519.519.51-
Mar 5, 202510.0810.089.979.979.97100
Mar 4, 202510.7710.7710.2610.2610.26200
Mar 3, 202511.4511.5911.4511.5911.59-
Feb 28, 202511.3211.3911.3211.3911.39-
Feb 27, 202511.3111.3111.2711.2711.27-
Feb 26, 202511.4611.7811.4611.7811.78-
Feb 25, 202511.4312.2711.4311.6311.63200
Feb 24, 202511.5711.7411.5711.7411.74-
Feb 21, 202511.6312.0011.6212.0012.00150
Feb 20, 202511.9011.9011.9011.9011.90-
Feb 19, 202511.8511.8511.8511.8511.85-
Feb 18, 202513.0013.0013.0013.0013.0085
Feb 17, 202512.3012.3012.3012.3012.30-
Feb 14, 202512.0012.0012.0012.0012.00-
Feb 13, 202511.6511.8811.6511.8111.81253
Feb 12, 202512.1512.1512.0512.0512.05-
Feb 11, 202512.4512.5112.4512.5112.51-
Feb 10, 202512.1612.6012.1612.5112.51840
Feb 7, 202512.0912.4012.0912.4012.40-
Feb 6, 202512.5612.5612.5612.5612.56-
Feb 5, 202512.5712.9012.5712.7512.752
Feb 4, 2025 0.06 Dividend
Feb 4, 202512.4412.7812.4412.7812.78-
Feb 3, 202511.8612.0311.8612.0311.97-
Jan 31, 202512.2412.2412.2412.2412.17-
Jan 30, 202512.3612.4512.3612.4512.38-
Jan 29, 202512.2612.7812.2612.5712.5098
Jan 28, 202512.3012.8012.3012.4512.381,092
Jan 27, 202512.8412.9912.8412.9912.91-
Jan 24, 202512.9613.2212.9613.2213.14-
Jan 23, 202512.9113.1012.9113.1013.02-
Jan 22, 202513.1013.1013.0613.0612.98-
Jan 21, 202514.0014.0013.9013.9013.82207
Jan 20, 202513.3614.2013.3614.2014.121,000
Jan 17, 202513.5913.9313.5913.9313.84-
Jan 16, 202513.8913.9613.8913.9613.88-
Jan 15, 202513.4913.7813.4913.7813.70-
Jan 14, 202513.1913.4913.1913.4913.41-
Jan 13, 202512.9513.3212.9513.3213.25-
Jan 10, 202512.8913.3012.8913.3013.22-
Jan 9, 202512.8914.1412.8913.5313.45779
Jan 8, 202512.7713.3012.7713.0512.9730
Jan 7, 202512.9313.4012.9313.0813.00226
Jan 6, 202513.1313.6013.1313.3813.30179
Jan 3, 202513.1513.2213.1513.2213.14-
Jan 2, 202512.5713.1812.5713.1813.10891
Dec 30, 202412.0512.0512.0512.0511.97-
Dec 27, 202412.1812.6412.1812.6412.56160
Dec 23, 202411.8111.8111.8111.8111.74-
Dec 20, 202411.7611.7611.7611.7611.69-
Dec 19, 202412.1912.1912.1912.1912.12-
Dec 18, 202412.6512.6512.6512.6512.57-
Dec 17, 202412.7313.0112.7313.0112.9398
Dec 16, 202412.8412.8412.8412.8412.77-
Dec 13, 202413.1013.1613.1013.1613.08-
Dec 12, 202413.6013.6013.6013.6013.53-
Dec 11, 202413.3613.6613.3613.6613.59-
Dec 10, 202413.0813.2713.0813.2713.19-
Dec 9, 202413.1513.3513.1513.3513.27-
Dec 6, 202413.5313.5313.3313.3313.25-
Dec 5, 202413.5913.8213.5913.8213.74-
Dec 4, 202413.9113.9813.9113.9813.90-
Dec 3, 202414.0214.0213.9413.9413.86-
Dec 2, 202413.7313.9013.7313.9013.82-
Nov 29, 202413.6213.8813.6213.8813.79-
Nov 28, 202413.6513.6513.6513.6513.57-
Nov 27, 202413.6213.8813.6213.8813.79-
Nov 26, 202413.5313.6113.5313.6113.54-
Nov 25, 202413.7813.7813.7413.7413.67-
Nov 22, 202413.6514.1113.6514.1114.03-
Nov 21, 202413.1913.5213.1913.5213.45-
Nov 20, 202413.0513.2813.0513.2813.21-
Nov 19, 202412.9413.1412.9413.1413.06-
Nov 18, 202412.5212.8212.5212.8212.75-
Nov 15, 202412.5512.9512.5512.9512.88-
Nov 14, 202412.7312.9112.7312.9112.83-
Nov 13, 202412.8013.0412.8013.0412.96-
Nov 12, 202412.5612.9412.5612.9412.86-
Nov 11, 202412.7812.7812.7412.7412.67-
Nov 8, 202412.9812.9812.9512.9512.87-
Nov 7, 202412.8513.3412.8513.0512.97410
Nov 6, 202410.2811.2010.2811.2011.14-
Nov 5, 2024 0.06 Dividend
Nov 5, 20249.539.929.539.929.86-
Nov 4, 20249.309.569.309.569.44-
Nov 1, 20249.579.699.579.699.56-
Oct 31, 20249.599.809.599.809.67-
Oct 30, 20249.619.949.619.949.81-
Oct 29, 20249.799.979.799.979.84-
Oct 28, 202410.1510.159.979.979.84-
Oct 25, 20249.7210.169.7210.1610.03122
Oct 24, 20249.829.839.829.839.70-
Oct 23, 20249.769.999.769.999.86-
Oct 22, 202410.0010.009.969.969.83-
Oct 21, 20249.8510.109.8510.109.97-
Oct 18, 202410.1610.1910.1610.1910.05-
Oct 17, 202410.2310.3510.2310.3510.22-
Oct 16, 20249.9510.239.9510.2310.10-
Oct 15, 202410.3410.3410.1010.109.96-
Oct 14, 202410.3510.4710.3510.4710.33-
Oct 11, 202410.1510.3110.1510.3110.17-
Oct 10, 202410.0810.2210.0810.2210.09-
Oct 9, 202410.0110.1310.0110.1310.00-
Oct 8, 202410.2710.2710.2610.2610.12-
Oct 7, 202410.2910.4210.2910.4210.28-
Oct 4, 202410.0310.2410.0310.2410.11-
Oct 3, 20249.849.849.849.849.71-
Oct 2, 20249.6010.019.6010.019.88-
Oct 1, 20249.7910.069.7910.069.93-
Sep 30, 20249.509.729.509.729.59-
Sep 27, 20249.299.479.299.479.34-
Sep 26, 20249.909.909.639.639.51-
Sep 25, 202410.0710.1410.0710.1410.00-
Sep 24, 202410.2210.4310.2210.4310.29-
Sep 23, 202410.0610.4510.0610.4510.32-
Sep 20, 20249.9410.069.9410.069.93-
Sep 19, 20249.9310.109.9310.109.96-
Sep 18, 202410.0010.009.969.969.83-
Sep 17, 20249.579.809.579.809.67-
Sep 16, 20249.409.529.409.529.39-
Sep 13, 20249.279.489.279.489.35-
Sep 12, 20249.219.379.219.379.25-
Sep 11, 20249.179.319.179.319.19-
Sep 10, 20249.499.609.499.609.48-
Sep 9, 20249.449.709.449.709.57-
Sep 6, 20249.629.869.629.869.73-
Sep 5, 20249.659.939.659.939.8086
Sep 4, 20249.839.959.839.959.82-
Sep 3, 202410.2210.229.869.869.73-
Sep 2, 202410.2210.2210.2210.2210.08-
Aug 30, 202410.1610.2310.1610.2310.09-
Aug 29, 20249.9210.159.9210.1510.01-
Aug 28, 202410.0410.0510.0410.059.92-
Aug 27, 202410.1010.2310.1010.2310.09-
Aug 26, 20249.9310.329.9310.3210.18-
Aug 23, 20249.8510.069.8510.069.93-
Aug 22, 20249.5910.019.5910.019.87-
Aug 21, 20249.229.459.229.459.33-
Aug 20, 20249.719.719.709.709.57-
Aug 19, 20249.639.809.639.809.68-
Aug 16, 20249.799.939.799.939.80-
Aug 15, 20249.7410.039.7410.039.90-
Aug 14, 20249.579.749.579.749.62-
Aug 13, 20249.819.819.779.779.64-
Aug 12, 20249.679.789.679.789.65-
Aug 9, 20249.849.929.849.929.79-
Aug 8, 20249.8210.069.8210.069.93-
Aug 7, 20249.8710.199.8710.1910.06-
Aug 6, 20249.7010.059.7010.059.92-
Aug 5, 2024 0.05 Dividend
Aug 5, 20249.989.989.619.619.49-
Aug 2, 202411.0211.0211.0211.0210.81-
Aug 1, 202411.4311.4310.9510.9510.75-
Jul 31, 202410.6710.9810.6710.9810.78800
Jul 30, 202410.4310.6410.4310.6410.44-
Jul 29, 202410.4410.7010.4410.7010.51-
Jul 26, 202410.1710.4710.1710.4710.28-
Jul 25, 20249.769.979.769.979.78-
Jul 24, 202410.0210.0610.0210.069.87-
Jul 23, 20249.8710.099.8710.099.90-
Jul 22, 202410.1910.1910.1110.119.92-
Jul 19, 202410.2810.3310.2810.3310.14-
Jul 18, 202410.1510.3910.1510.3910.19-
Jul 17, 202410.0310.2310.0310.2310.04-
Jul 16, 20249.7710.109.7710.109.92-
Jul 15, 20249.579.879.579.879.68-
Jul 12, 20249.539.539.539.539.35-
Jul 11, 20249.409.409.409.409.22-
Jul 10, 20249.259.259.259.259.08-
Jul 9, 20249.319.319.319.319.14-
Jul 8, 20249.339.339.339.339.16-
Jul 5, 20249.599.599.599.599.41-
Jul 4, 20249.629.629.629.629.44-
Jul 3, 20249.549.549.549.549.37-
Jul 2, 20249.719.719.719.719.53-
Jul 1, 20249.769.769.769.769.58-
Jun 28, 20249.639.639.639.639.46-
Jun 27, 20249.589.589.589.589.41-
Jun 26, 20249.739.739.739.739.55-
Jun 25, 20249.689.689.689.689.51-
Jun 24, 20249.359.359.359.359.18-
Jun 21, 20249.289.429.289.429.25-
Jun 20, 20249.319.489.319.489.30-
Jun 19, 20249.299.299.299.299.12-
Jun 18, 20249.299.509.299.509.32-
Jun 17, 20249.249.369.249.369.19-
Jun 14, 20249.589.589.509.509.32-
Jun 13, 20249.799.809.799.809.62-
Jun 12, 20249.799.959.799.959.77-
Jun 11, 20249.759.839.759.839.65-
Jun 10, 20249.439.769.439.769.58-
Jun 7, 20249.369.569.369.569.39-
Jun 6, 20249.409.479.409.479.30-
Jun 5, 20249.189.289.189.289.11-
Jun 4, 20249.569.569.409.409.22-
Jun 3, 20249.899.899.859.859.67-
May 31, 20249.659.869.659.869.68-
May 30, 20249.679.849.679.849.66-
May 29, 20249.829.939.829.939.75-
May 28, 20249.579.819.579.819.62-
May 27, 20249.589.589.589.589.40-
May 24, 20249.469.649.469.649.46-
May 23, 20249.679.679.659.659.47-
May 22, 20249.739.759.719.719.5330
May 21, 20249.399.539.399.539.35-
May 20, 20249.039.319.039.319.13-
May 17, 20248.949.088.949.088.92-
May 16, 20248.889.108.889.108.93-
May 15, 20248.929.018.928.928.76672
May 14, 20248.969.068.969.068.89-
May 13, 20248.639.008.639.008.84-
May 10, 20248.648.858.648.858.68-
May 9, 20248.458.758.458.758.59-
May 8, 20248.418.518.418.518.36-
May 7, 20248.338.598.338.598.43-
May 6, 20248.358.588.358.588.42-
May 3, 20248.288.348.288.348.19-
May 2, 2024 0.05 Dividend
May 2, 20248.378.598.378.598.43-
Apr 30, 20248.718.748.718.748.52-
Apr 29, 20248.688.808.688.808.57-
Apr 26, 20248.668.718.668.718.49-
Apr 25, 20248.528.618.528.618.40-
Apr 24, 20248.638.728.638.728.50-
Apr 23, 20248.538.618.538.618.39-
Apr 22, 20248.618.618.588.588.37-
Apr 19, 20248.308.538.308.538.31-
Apr 18, 20248.268.478.268.478.26-
Apr 17, 20248.308.418.308.418.20-
Apr 16, 20248.418.418.368.368.15-
Apr 15, 20248.498.588.498.588.36-
Apr 12, 20248.528.848.528.848.62-
Apr 11, 20248.598.728.598.728.50-