Dusseldorf - Delayed Quote EUR

AMUNDI ETF LEV. USA (18MF.DU)

19.77 +0.15 (+0.77%)
At close: 9:46 PM GMT+2

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CQQQ Invesco China Technology ETF
31.48
+3.04%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
15.94
+2.97%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.00
+2.72%
 
LIT Global X Lithium & Battery Tech ETF
37.43
+1.96%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.20
+1.86%
 
ATMP Barclays ETN+ Select MLP ETN
25.84
+1.77%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.17
+1.68%
 
XSD SPDR S&P Semiconductor ETF
236.87
+1.61%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.52
+1.58%
 
MLPX Global X MLP & Energy Infrastructure ETF
53.62
+1.55%
 
CNXT VanEck ChiNext ETF
20.23
+1.47%
 
SLX VanEck Steel ETF
66.96
+1.40%
 
SQLV Royce Quant Small-Cap Quality Value ETF
41.83
+1.39%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.79
+1.38%
 
GDX VanEck Gold Miners ETF
38.89
+1.37%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.40
+1.36%
 
VDE Vanguard Energy Index Fund ETF Shares
127.13
+1.32%
 
XLE The Energy Select Sector SPDR Fund
90.90
+1.26%
 
RNSC First Trust Small Cap US Equity Select ETF
30.04
+1.25%
 
FENY Fidelity MSCI Energy Index ETF
24.99
+1.24%
 
PSCT Invesco S&P SmallCap Information Technology ETF
47.82
+1.23%
 
IYE iShares U.S. Energy ETF
47.92
+1.20%
 
USAI Pacer American Energy Independence ETF
34.51
+1.18%
 
ENFR Alerian Energy Infrastructure ETF
27.83
+1.11%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.56
+1.09%
 
PSET Principal Quality ETF
69.36
+1.08%
 
DBC Invesco DB Commodity Index Tracking Fund
22.35
+1.08%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.50
+1.05%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.56
+1.05%
 
CNRG SPDR Kensho Clean Power ETF
61.22
+0.66%
 
FILL iShares MSCI Global Energy Producers ETF
25.88
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.73
+1.02%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
68.53
+0.73%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
34.41
+0.63%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.62
+1.00%
 
NANR SPDR S&P North American Natural Resources ETF
56.48
+0.99%
 
XAR SPDR S&P Aerospace & Defense ETF
154.81
+0.98%
 
TPYP Tortoise North American Pipeline Fund
31.11
+0.97%
 
EES WisdomTree U.S. SmallCap Earnings Fund
52.50
+0.97%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.62
+0.97%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
64.33
+0.96%
 
SPVM Invesco S&P 500 Value with Momentum ETF
58.03
+0.95%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
114.94
+0.95%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.45
+0.93%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.00
+0.93%
 
IAK iShares U.S. Insurance ETF
127.83
+0.92%
 
CZA Invesco Zacks Mid-Cap ETF
105.55
+0.95%
 
QTUM Defiance Quantum ETF
61.73
+0.92%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.45
+0.92%
 
FXZ First Trust Materials AlphaDEX Fund
65.50
+0.90%
 
PSCI Invesco S&P SmallCap Industrials ETF
128.76
+0.89%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.54
+0.89%
 
KIE SPDR S&P Insurance ETF
56.18
+0.88%
 
EMLP First Trust North American Energy Infrastructure Fund
32.83
+0.86%
 
XLF The Financial Select Sector SPDR Fund
45.30
+0.86%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.10
+0.83%
 
WTV WisdomTree U.S. Value Fund
77.65
+0.77%
 
VFH Vanguard Financials Index Fund ETF Shares
109.82
+0.82%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
58.69
+0.81%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
56.16
+0.80%
 
IHF iShares U.S. Healthcare Providers ETF
58.22
+0.78%
 
PAVE Global X U.S. Infrastructure Development ETF
38.93
+0.78%
 
MOAT VanEck Morningstar Wide Moat ETF
94.81
+0.75%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
80.33
+0.75%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.86
+0.75%
 
IYG iShares U.S. Financial Services ETF
71.01
+0.75%
 
PPA Invesco Aerospace & Defense ETF
112.57
+0.77%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
115.49
+0.75%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.11
+0.75%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.76
+0.73%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
143.54
+0.72%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.87
+0.70%
 
IPKW Invesco International BuyBack Achievers ETF
42.22
+0.69%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
39.50
+0.28%
 
SYLD Cambria Shareholder Yield ETF
71.46
+0.69%
 
IFRA iShares U.S. Infrastructure ETF
45.27
+0.69%
 
XLI The Industrial Select Sector SPDR Fund
130.05
+0.69%
 
DWAS Invesco DWA SmallCap Momentum ETF
91.44
+0.68%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.35
+0.67%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.83
+0.67%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.58
+0.67%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.28
+0.67%
 
VAW Vanguard Materials Index Fund ETF Shares
204.28
+0.67%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.21
+0.67%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
46.13
+0.67%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
38.78
+0.66%
 
SPGP Invesco S&P 500 GARP ETF
103.63
+0.66%
 
SPXN ProShares S&P 500 ex-Financials ETF
60.50
+0.65%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.06
+0.63%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
413.93
+0.63%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.99
+0.62%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.10
+0.62%
 
IGRO iShares International Dividend Growth ETF
73.15
+0.63%
 
SMMD iShares Russell 2500 ETF
66.70
+0.62%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
61.90
+0.62%
 
SSPY Syntax Stratified LargeCap ETF
79.27
+0.62%
 
BIZD VanEck BDC Income ETF
16.33
+0.62%
 
EZA iShares MSCI South Africa ETF
47.37
+0.62%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
62.96
+0.61%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
126.83
+0.55%