Dusseldorf - Delayed Quote EUR

AMUNDI ETF LEV. USA (18MF.DU)

19.70 +0.09 (+0.44%)
As of 8:46 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 29, 2024 19.44 20.08 19.44 19.70 19.70 253

Related Tickers

CHIQ Global X MSCI China Consumer Discretionary ETF
15.95
+3.00%
 
CQQQ Invesco China Technology ETF
31.46
+2.98%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
18.97
+2.56%
 
LIT Global X Lithium & Battery Tech ETF
37.52
+2.21%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.25
+2.13%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
144.99
+1.74%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
43.31
+1.74%
 
PSCI Invesco S&P SmallCap Industrials ETF
128.74
+0.87%
 
BOUT Innovator IBD Breakout Opportunities ETF
36.70
+1.58%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.52
+1.57%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
68.60
+0.84%
 
CNXT VanEck ChiNext ETF
20.23
+1.47%
 
XSD SPDR S&P Semiconductor ETF
236.53
+1.46%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.10
+1.45%
 
DALI First Trust Dorsey Wright DALI 1 ETF
24.58
+1.44%
 
SQLV Royce Quant Small-Cap Quality Value ETF
41.83
+1.39%
 
GDX VanEck Gold Miners ETF
38.91
+1.42%
 
PEXL Pacer US Export Leaders ETF
50.34
+1.38%
 
MLPX Global X MLP & Energy Infrastructure ETF
53.52
+1.36%
 
VDE Vanguard Energy Index Fund ETF Shares
127.14
+1.33%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.36
+1.32%
 
XLE The Energy Select Sector SPDR Fund
90.94
+1.30%
 
RNSC First Trust Small Cap US Equity Select ETF
30.04
+1.25%
 
XAR SPDR S&P Aerospace & Defense ETF
155.18
+1.22%
 
FTXN First Trust Nasdaq Oil & Gas ETF
30.55
+1.06%
 
PSCT Invesco S&P SmallCap Information Technology ETF
47.81
+1.21%
 
USAI Pacer American Energy Independence ETF
34.51
+1.18%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.56
+1.18%
 
FENY Fidelity MSCI Energy Index ETF
24.99
+1.26%
 
NANR SPDR S&P North American Natural Resources ETF
56.58
+1.16%
 
ENFR Alerian Energy Infrastructure ETF
27.80
+1.02%
 
IYE iShares U.S. Energy ETF
47.90
+1.16%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
59.61
+1.15%
 
IPKW Invesco International BuyBack Achievers ETF
42.41
+1.14%
 
FXZ First Trust Materials AlphaDEX Fund
65.64
+1.12%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.85
+0.89%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
56.33
+1.11%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.50
+0.87%
 
CSM ProShares Large Cap Core Plus
63.81
+1.11%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.55
+1.07%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.64
+1.08%
 
PSET Principal Quality ETF
69.36
+1.08%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
115.85
+1.06%
 
IYM iShares U.S. Basic Materials ETF
146.02
+1.10%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
46.19
+1.03%
 
RAAX VanEck Inflation Allocation ETF
28.34
+1.04%
 
DBC Invesco DB Commodity Index Tracking Fund
22.34
+1.04%
 
FILL iShares MSCI Global Energy Producers ETF
25.88
+1.02%
 
PAVE Global X U.S. Infrastructure Development ETF
39.02
+1.02%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
34.50
+0.89%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.00
+1.01%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.52
+0.98%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.72
+0.97%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.32
+0.97%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.48
+0.93%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.48
+0.97%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.14
+0.56%
 
SLX VanEck Steel ETF
66.67
+0.96%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.19
+0.96%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
114.94
+0.95%
 
VSDA VictoryShares Dividend Accelerator ETF
52.27
+0.94%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.00
+0.93%
 
PPA Invesco Aerospace & Defense ETF
112.74
+0.92%
 
CZA Invesco Zacks Mid-Cap ETF
105.55
+0.95%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.45
+0.92%
 
ESG FlexShares STOXX US ESG Select Index Fund
132.71
+0.91%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
108.84
+0.89%
 
FYT First Trust Small Cap Value AlphaDEX Fund
56.07
+0.88%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
64.28
+0.88%
 
CNRG SPDR Kensho Clean Power ETF
61.34
+0.85%
 
WTV WisdomTree U.S. Value Fund
77.75
+0.90%
 
XLI The Industrial Select Sector SPDR Fund
130.27
+0.86%
 
QTUM Defiance Quantum ETF
61.68
+0.83%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
51.57
+0.89%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
107.45
+0.82%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
141.00
+0.32%
 
ECH iShares MSCI Chile ETF
26.69
+0.81%
 
HTUS Hull Tactical US ETF
43.25
+1.02%
 
LEAD Siren DIVCON Leaders Dividend ETF
67.71
+0.80%
 
PSC Principal U.S. Small-Cap ETF
51.01
+0.79%
 
EPU iShares MSCI Peru ETF
40.41
+0.78%
 
MOAT VanEck Morningstar Wide Moat ETF
94.84
+0.79%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.30
+0.63%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
92.40
+0.76%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
38.81
+0.75%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.86
+0.75%
 
EES WisdomTree U.S. SmallCap Earnings Fund
52.38
+0.74%
 
KIE SPDR S&P Insurance ETF
56.13
+0.79%
 
VFH Vanguard Financials Index Fund ETF Shares
109.72
+0.73%
 
XLF The Financial Select Sector SPDR Fund
45.26
+0.77%
 
EZA iShares MSCI South Africa ETF
47.42
+0.72%
 
QWLD SPDR MSCI World StrategicFactors ETF
127.99
+0.72%
 
IGRO iShares International Dividend Growth ETF
73.12
+0.59%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
33.43
+0.71%
 
ATMP Barclays ETN+ Select MLP ETN
25.75
+1.42%
 
NUSC Nuveen ESG Small-Cap ETF
42.29
+0.62%
 
SYLD Cambria Shareholder Yield ETF
71.47
+0.70%
 
IAK iShares U.S. Insurance ETF
127.55
+0.70%
 
DGT SPDR Global Dow ETF
134.80
+0.11%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.17
+0.74%