Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi ETF Govies 0-6 Months Euro Investment Grade UCITS ETF DR EUR (18M1.DE)

123.89
-0.08
(-0.06%)
At close: April 30 at 5:36:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025123.96124.00123.88123.89123.893,470
Apr 28, 2025123.86123.96123.86123.94123.942,777
Apr 25, 2025123.89123.96123.89123.94123.94509
Apr 24, 2025123.93123.96123.81123.94123.946,591
Apr 23, 2025123.90124.07123.83123.86123.865,043
Apr 22, 2025123.89123.91123.85123.90123.905,404
Apr 17, 2025123.96123.96123.82123.89123.893,842
Apr 16, 2025123.89123.92123.87123.91123.912,156
Apr 15, 2025123.82123.90123.79123.90123.901,355
Apr 14, 2025123.72123.79123.65123.75123.751,728
Apr 11, 2025123.76123.86123.69123.78123.784,363
Apr 10, 2025123.63123.82123.63123.75123.752,040
Apr 9, 2025123.74123.81123.67123.78123.78941
Apr 8, 2025123.72123.78123.53123.71123.716,948
Apr 7, 2025123.82123.82123.51123.82123.827,060
Apr 4, 2025123.82123.82123.63123.71123.712,911
Apr 3, 2025123.80123.80123.62123.71123.711,391
Apr 2, 2025123.75123.75123.65123.71123.714,650
Apr 1, 2025123.58123.71123.58123.68123.687,952
Mar 31, 2025123.58123.68123.58123.65123.65554
Mar 28, 2025123.65123.70123.62123.68123.68739
Mar 27, 2025123.54123.67123.54123.61123.613,546
Mar 26, 2025123.71123.71123.53123.64123.643,106
Mar 25, 2025123.61123.61123.50123.56123.563,268
Mar 24, 2025123.66123.66123.58123.63123.632,793
Mar 21, 2025123.64123.66123.56123.64123.64809
Mar 20, 2025123.57123.67123.54123.64123.641,119
Mar 19, 2025123.56123.68123.56123.61123.615,312
Mar 18, 2025123.58123.63123.46123.58123.584,317
Mar 17, 2025123.45123.60123.45123.60123.601,748
Mar 14, 2025123.61123.61123.49123.54123.541,229
Mar 13, 2025123.52123.55123.46123.51123.51383
Mar 12, 2025123.39124.27123.39123.50123.506,106
Mar 11, 2025123.47123.57123.43123.46123.467,639
Mar 10, 2025123.39123.55123.39123.45123.451,926
Mar 7, 2025123.57123.57123.44123.51123.511,850
Mar 6, 2025123.50123.54123.42123.53123.533,041
Mar 5, 2025123.51123.54123.36123.54123.542,396
Mar 4, 2025123.54123.54123.33123.43123.435,137
Mar 3, 2025123.44123.47123.39123.47123.474,238
Feb 28, 2025123.42123.46123.38123.42123.421,753
Feb 27, 2025123.42123.49123.42123.44123.44225
Feb 26, 2025123.29123.46123.29123.38123.382,071
Feb 25, 2025123.43123.43123.32123.32123.322,001
Feb 24, 2025123.35123.42123.35123.39123.39841
Feb 21, 2025123.42123.46123.38123.43123.4312,643
Feb 20, 2025123.34123.46123.32123.46123.46376
Feb 19, 2025123.40123.40123.28123.31123.312,586
Feb 18, 2025123.41123.41123.26123.29123.295,374
Feb 17, 2025123.21123.40123.21123.40123.402,185
Feb 14, 2025123.35123.36123.25123.29123.293,416
Feb 13, 2025123.36123.36123.30123.35123.352,024
Feb 12, 2025123.32123.32123.19123.30123.301,837
Feb 11, 2025123.22123.31123.21123.26123.262,790
Feb 10, 2025123.14123.28123.14123.18123.181,008
Feb 7, 2025123.32123.32123.21123.21123.21587
Feb 6, 2025123.31123.31123.22123.30123.301,657
Feb 5, 2025123.28123.31123.18123.31123.31822
Feb 4, 2025123.28123.28123.11123.21123.212,755
Feb 3, 2025123.27123.29123.14123.29123.292,531
Jan 31, 2025123.17123.22123.17123.18123.18217
Jan 30, 2025123.15123.18123.11123.18123.18213
Jan 29, 2025123.10123.11123.08123.10123.101,653
Jan 28, 2025123.04123.14123.04123.07123.07732
Jan 27, 2025123.02123.17123.02123.10123.101,006
Jan 24, 2025123.18123.18123.08123.14123.146,288
Jan 23, 2025123.15123.15123.08123.15123.154,403
Jan 22, 2025123.07123.14122.99123.14123.14367
Jan 21, 2025123.07123.07123.00123.04123.04819
Jan 20, 2025123.13123.13123.00123.06123.06955
Jan 17, 2025123.13123.13123.03123.08123.082,392
Jan 16, 2025122.96123.15122.96123.06123.06142,212
Jan 15, 2025123.11123.12123.00123.07123.071,251
Jan 14, 2025123.00123.07122.99122.99122.991,381
Jan 13, 2025123.07123.07123.00123.01123.01398
Jan 10, 2025122.99123.07122.92123.02123.021,815
Jan 9, 2025123.08123.08122.98122.99122.992,087
Jan 8, 2025123.08123.08122.92122.94122.941,426
Jan 7, 2025123.07123.16122.93122.97122.9712,086
Jan 6, 2025123.06123.07122.94123.07123.07636
Jan 3, 2025123.08123.08122.79122.94122.9415,343
Jan 2, 2025122.97123.07122.86123.07123.072,673
Dec 30, 2024123.01123.02122.90122.92122.92439
Dec 27, 2024123.03123.27122.83122.90122.904,378
Dec 23, 2024122.96122.96122.85122.87122.87801
Dec 20, 2024122.84122.88122.81122.88122.882,056
Dec 19, 2024122.83122.90122.74122.83122.83934
Dec 18, 2024122.89122.89122.60122.79122.7913,498
Dec 17, 2024122.86122.86122.79122.80122.801,929
Dec 16, 2024122.81122.83122.76122.83122.832,493
Dec 13, 2024122.70122.81122.70122.78122.782,916
Dec 12, 2024122.86122.86122.73122.75122.75123
Dec 11, 2024122.60122.79122.60122.74122.743,256
Dec 10, 2024122.80122.80122.69122.69122.696,338
Dec 9, 2024122.79122.79122.72122.74122.742,348
Dec 6, 2024122.63122.73122.63122.71122.71540
Dec 5, 2024122.61122.69122.61122.66122.66304
Dec 4, 2024122.61122.68122.60122.64122.641,734
Dec 3, 2024122.65122.65122.47122.61122.618,711
Dec 2, 2024122.71122.85122.56122.58122.582,774
Nov 29, 2024122.59122.61122.51122.58122.58495
Nov 28, 2024122.61122.61122.54122.57122.57507
Nov 27, 2024122.52122.57122.49122.54122.541,407
Nov 26, 2024122.49122.60122.49122.53122.533,561
Nov 25, 2024122.64122.64122.50122.54122.544,906
Nov 22, 2024122.61122.61122.49122.52122.522,881
Nov 21, 2024122.49122.54122.43122.49122.49189
Nov 20, 2024122.56122.56122.45122.50122.50347
Nov 19, 2024122.46122.54122.44122.44122.441,215
Nov 18, 2024122.36122.49122.36122.43122.43595
Nov 15, 2024122.52122.52122.41122.49122.49444
Nov 14, 2024122.43122.54122.34122.43122.435,382
Nov 13, 2024122.49122.49122.36122.40122.401,255
Nov 12, 2024122.42122.43122.27122.39122.393,341
Nov 11, 2024122.48122.48122.36122.36122.36649
Nov 8, 2024122.39122.40122.34122.37122.37165
Nov 7, 2024122.50122.50122.36122.37122.37426
Nov 6, 2024122.39122.39122.30122.36122.362,216
Nov 5, 2024122.33122.38122.26122.34122.342,638
Nov 4, 2024122.42122.43122.36122.36122.367,303
Nov 1, 2024122.21122.36122.21122.36122.365,678
Oct 31, 2024122.29122.36122.28122.32122.322,990
Oct 30, 2024122.38122.38122.24122.29122.292,258
Oct 29, 2024122.28122.32122.26122.29122.291,402
Oct 28, 2024122.17122.32122.17122.29122.29316
Oct 25, 2024122.43122.43122.21122.27122.272,193
Oct 24, 2024122.33122.33122.21122.25122.25949
Oct 23, 2024122.31122.31122.17122.21122.21483
Oct 22, 2024122.29122.29122.14122.15122.152,392
Oct 21, 2024122.07122.22122.07122.22122.221,258
Oct 18, 2024122.18122.21122.13122.17122.17350
Oct 17, 2024122.14122.14122.09122.14122.14922
Oct 16, 2024122.32122.32122.07122.09122.09200
Oct 15, 2024122.21122.21122.04122.09122.091,023
Oct 14, 2024121.94122.14121.94122.11122.11342
Oct 11, 2024122.10122.10122.08122.08122.08802
Oct 10, 2024122.09122.14122.07122.10122.10485
Oct 9, 2024122.06122.17122.04122.08122.08722
Oct 8, 2024122.13122.13122.06122.07122.071,609
Oct 7, 2024121.99122.09121.99122.07122.071,035
Oct 4, 2024121.99122.08121.99122.06122.06267
Oct 3, 2024122.04122.06121.97121.98121.98962
Oct 2, 2024122.07122.07121.89121.97121.97471
Oct 1, 2024121.87122.01121.87122.01122.011,416
Sep 30, 2024121.97122.01121.92121.97121.971,099
Sep 27, 2024121.82122.03121.82121.93121.931,067
Sep 26, 2024121.80121.94121.80121.92121.9237
Sep 25, 2024121.93121.93121.86121.88121.88557
Sep 24, 2024121.96121.96121.86121.86121.86527
Sep 23, 2024121.78121.92121.78121.86121.86785
Sep 20, 2024121.96121.96121.82121.87121.87483
Sep 19, 2024121.88121.93121.84121.85121.852,080
Sep 18, 2024121.82121.84121.78121.82121.82413
Sep 17, 2024121.75121.82121.75121.79121.791,952
Sep 16, 2024121.72121.81121.72121.79121.792,574
Sep 13, 2024121.78121.81121.71121.78121.78444
Sep 12, 2024121.78121.78121.70121.74121.74119
Sep 11, 2024121.76121.76121.67121.72121.72392
Sep 10, 2024122.02122.02121.59121.69121.695,215
Sep 9, 2024121.58121.72121.58121.70121.70628
Sep 6, 2024121.75121.80121.67121.68121.681,243
Sep 5, 2024121.58121.65121.58121.64121.6448
Sep 4, 2024121.61121.67121.58121.62121.62538
Sep 3, 2024121.69121.69121.57121.60121.603,427
Sep 2, 2024121.53121.61121.53121.61121.61304
Aug 30, 2024121.61121.64121.61121.61121.6187
Aug 29, 2024121.61121.63121.58121.61121.61344
Aug 28, 2024121.58121.61121.57121.57121.5750
Aug 27, 2024121.66121.66121.56121.56121.5691
Aug 26, 2024121.45121.66121.45121.54121.542,627
Aug 23, 2024121.58121.58121.53121.56121.56276
Aug 22, 2024121.53121.58121.53121.55121.55234
Aug 21, 2024121.46121.54121.46121.53121.53549
Aug 20, 2024121.41121.52121.41121.52121.52987
Aug 19, 2024121.35121.51121.35121.47121.47854
Aug 16, 2024121.47121.49121.44121.45121.45773
Aug 15, 2024121.54121.54121.43121.49121.491,047
Aug 14, 2024121.43121.46121.32121.43121.43822
Aug 13, 2024121.38121.44121.36121.42121.421,125
Aug 12, 2024121.40121.40121.35121.35121.351,775
Aug 9, 2024121.37121.39121.32121.36121.36231
Aug 8, 2024121.39121.45121.39121.39121.39282
Aug 7, 2024121.35121.38121.26121.36121.361,407
Aug 6, 2024121.28121.34121.24121.25121.253,325
Aug 5, 2024121.19121.36121.18121.30121.304,205
Aug 2, 2024121.31121.35121.24121.29121.291,202
Aug 1, 2024121.29121.36121.22121.28121.28898
Jul 31, 2024121.22121.26121.19121.22121.22144
Jul 30, 2024121.21121.28121.14121.20121.2014,474
Jul 29, 2024121.19121.22121.18121.21121.211,990
Jul 26, 2024121.22121.25121.15121.18121.182,595
Jul 25, 2024121.18121.23121.13121.17121.174,463
Jul 24, 2024121.10121.19121.06121.13121.135,746
Jul 23, 2024121.21121.21121.08121.11121.115,403
Jul 22, 2024121.21121.21121.06121.11121.111,540
Jul 19, 2024121.10121.11121.07121.09121.09132
Jul 18, 2024121.07121.08121.04121.08121.0881
Jul 17, 2024121.06121.06121.00121.04121.042,009
Jul 16, 2024121.05121.08121.00121.03121.033,498
Jul 15, 2024121.07121.07120.99121.04121.04315
Jul 12, 2024121.06121.06120.98121.00121.00622
Jul 11, 2024121.01121.01120.97121.00121.003
Jul 10, 2024120.97120.99120.93120.96120.96842
Jul 9, 2024120.98120.98120.90120.93120.931,582
Jul 8, 2024120.97120.97120.89120.93120.93223
Jul 5, 2024120.89120.96120.89120.92120.92565
Jul 4, 2024120.91120.92120.91120.92120.92-
Jul 3, 2024120.86120.94120.85120.88120.88875
Jul 2, 2024120.95120.95120.83120.86120.861,284
Jul 1, 2024120.89120.90120.83120.86120.861,198
Jun 28, 2024120.83120.86120.83120.83120.8319
Jun 27, 2024120.83120.86120.79120.82120.823,902
Jun 26, 2024120.79120.85120.75120.79120.791,400
Jun 25, 2024120.79120.81120.73120.79120.793,043
Jun 24, 2024120.75120.79120.74120.76120.761,587
Jun 21, 2024120.64120.79120.64120.76120.76311
Jun 20, 2024120.75120.80120.71120.77120.771,197
Jun 19, 2024120.62120.74120.62120.71120.71270
Jun 18, 2024120.68120.72120.65120.69120.692,370
Jun 17, 2024120.71120.71120.64120.67120.671,869
Jun 14, 2024120.69120.72120.65120.68120.682,485
Jun 13, 2024120.67120.69120.63120.67120.67384
Jun 12, 2024120.63120.65120.63120.65120.651,728
Jun 11, 2024120.62120.65120.58120.63120.633,657
Jun 10, 2024120.57120.61120.57120.59120.59429
Jun 7, 2024120.60120.61120.58120.59120.592,122
Jun 6, 2024120.68120.68120.54120.58120.58731
Jun 5, 2024120.57120.57120.53120.54120.54686
Jun 4, 2024120.62120.62120.51120.52120.5294
Jun 3, 2024120.60120.60120.50120.53120.53464
May 31, 2024120.48120.53120.48120.50120.50247
May 30, 2024120.52120.52120.48120.49120.4936
May 29, 2024120.45120.51120.40120.44120.441,394
May 28, 2024120.47120.47120.40120.43120.433,189
May 27, 2024120.40120.52120.40120.42120.42178
May 24, 2024120.45120.47120.38120.41120.41568
May 23, 2024120.39120.42120.37120.39120.39141
May 22, 2024120.34120.38120.33120.36120.366
May 21, 2024120.40120.40120.31120.36120.362,095
May 20, 2024120.25120.39120.25120.33120.33661
May 17, 2024120.24120.34120.24120.31120.31180
May 16, 2024120.31120.35120.30120.30120.301,400
May 15, 2024120.14120.29120.14120.29120.291,142
May 14, 2024120.25120.28120.21120.25120.252,101
May 13, 2024120.36120.40120.26120.40120.401,255
May 10, 2024120.36120.36120.25120.25120.25472
May 9, 2024120.25120.49120.24120.25120.252,295
May 8, 2024120.24120.25120.21120.21120.21386
May 7, 2024120.29120.29120.15120.19120.19793
May 6, 2024120.20120.20120.14120.18120.18377
May 3, 2024120.05120.24120.05120.16120.16567
May 2, 2024120.11120.71120.11120.17120.17586
Apr 30, 2024120.11120.14120.04120.11120.111,322

Related Tickers