18.50
+0.30
+(1.65%)
At close: January 10 at 9:55:01 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 18.60 | 18.90 | 18.00 | 18.50 | 18.50 | 450 |
| Jan 9, 2025 | 17.70 | 18.80 | 17.70 | 18.20 | 18.20 | 390 |
| Jan 8, 2025 | 17.40 | 18.20 | 17.40 | 17.70 | 17.70 | 1,404 |
| Jan 7, 2025 | 16.90 | 18.00 | 16.90 | 17.50 | 17.50 | - |
| Jan 6, 2025 | 16.50 | 17.40 | 16.50 | 16.70 | 16.70 | 623 |
| Jan 3, 2025 | 16.00 | 16.30 | 15.80 | 16.30 | 16.30 | - |
| Jan 2, 2025 | 14.40 | 16.10 | 14.30 | 16.00 | 16.00 | - |
| Dec 30, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | - |
| Dec 27, 2024 | 14.60 | 14.80 | 14.40 | 14.70 | 14.70 | - |
| Dec 23, 2024 | 14.60 | 14.70 | 14.30 | 14.70 | 14.70 | - |
| Dec 20, 2024 | 13.70 | 14.70 | 13.70 | 14.60 | 14.60 | - |
| Dec 19, 2024 | 13.70 | 15.00 | 13.70 | 13.90 | 13.90 | 2,333 |
| Dec 18, 2024 | 15.10 | 15.10 | 13.80 | 13.80 | 13.80 | - |
| Dec 17, 2024 | 14.40 | 14.90 | 14.40 | 14.80 | 14.80 | - |
| Dec 16, 2024 | 12.60 | 14.70 | 12.60 | 14.40 | 14.40 | 1,000 |
| Dec 13, 2024 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | - |
| Dec 12, 2024 | 12.20 | 12.50 | 12.10 | 12.40 | 12.40 | - |
| Dec 11, 2024 | 11.40 | 12.20 | 11.30 | 12.20 | 12.20 | - |
| Dec 10, 2024 | 11.60 | 11.90 | 11.30 | 11.30 | 11.30 | - |
| Dec 9, 2024 | 11.70 | 11.80 | 11.40 | 11.60 | 11.60 | - |
| Dec 6, 2024 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | - |
| Dec 5, 2024 | 11.00 | 11.60 | 11.00 | 11.50 | 11.50 | 75 |
| Dec 4, 2024 | 11.50 | 11.50 | 10.90 | 10.90 | 10.90 | - |
| Dec 3, 2024 | 11.40 | 11.50 | 11.30 | 11.50 | 11.50 | - |
| Dec 2, 2024 | 10.90 | 11.70 | 10.90 | 11.50 | 11.50 | - |
| Nov 29, 2024 | 10.60 | 10.90 | 10.50 | 10.90 | 10.90 | - |
| Nov 28, 2024 | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | - |
| Nov 27, 2024 | 10.60 | 10.80 | 10.40 | 10.50 | 10.50 | - |
| Nov 26, 2024 | 10.10 | 10.90 | 9.80 | 10.70 | 10.70 | - |
| Nov 25, 2024 | 10.00 | 10.10 | 9.75 | 10.10 | 10.10 | - |
| Nov 22, 2024 | 10.00 | 10.30 | 9.95 | 10.20 | 10.20 | - |
| Nov 21, 2024 | 10.60 | 10.70 | 10.10 | 10.10 | 10.10 | - |
| Nov 20, 2024 | 10.60 | 10.70 | 10.40 | 10.70 | 10.70 | - |
| Nov 19, 2024 | 10.60 | 10.60 | 10.30 | 10.40 | 10.40 | - |
| Nov 18, 2024 | 9.80 | 10.70 | 9.80 | 10.50 | 10.50 | - |
| Nov 15, 2024 | 9.50 | 10.00 | 9.50 | 9.95 | 9.95 | - |
| Nov 14, 2024 | 9.15 | 9.80 | 9.15 | 9.75 | 9.75 | - |
| Nov 13, 2024 | 9.05 | 9.40 | 9.05 | 9.35 | 9.35 | - |
| Nov 12, 2024 | 8.85 | 9.20 | 8.85 | 9.20 | 9.20 | - |
| Nov 11, 2024 | 8.80 | 9.05 | 8.80 | 9.05 | 9.05 | - |
| Nov 8, 2024 | 8.85 | 9.15 | 8.85 | 9.00 | 9.00 | - |
| Nov 7, 2024 | 8.75 | 9.10 | 8.75 | 9.00 | 9.00 | - |
| Nov 6, 2024 | 8.15 | 8.90 | 8.15 | 8.90 | 8.90 | - |
| Nov 5, 2024 | 7.90 | 8.20 | 7.90 | 7.95 | 7.95 | 221 |
| Nov 4, 2024 | 7.95 | 8.30 | 7.95 | 8.05 | 8.05 | - |
| Nov 1, 2024 | 8.00 | 8.45 | 7.90 | 7.90 | 7.90 | - |
| Oct 31, 2024 | 7.80 | 8.30 | 7.80 | 8.05 | 8.05 | - |
| Oct 30, 2024 | 8.00 | 8.40 | 7.90 | 7.90 | 7.90 | - |
| Oct 29, 2024 | 7.85 | 8.60 | 7.85 | 8.10 | 8.10 | - |
| Oct 28, 2024 | 8.05 | 8.40 | 7.95 | 7.95 | 7.95 | - |
| Oct 25, 2024 | 7.55 | 8.10 | 7.55 | 8.05 | 8.05 | - |
| Oct 24, 2024 | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | - |
| Oct 23, 2024 | 7.10 | 7.15 | 7.05 | 7.10 | 7.10 | - |
| Oct 22, 2024 | 7.20 | 7.40 | 7.20 | 7.25 | 7.25 | - |
| Oct 21, 2024 | 7.05 | 7.40 | 7.05 | 7.40 | 7.40 | - |
| Oct 18, 2024 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | - |
| Oct 17, 2024 | 6.80 | 7.15 | 6.80 | 7.05 | 7.05 | - |
| Oct 16, 2024 | 7.10 | 7.35 | 6.95 | 6.95 | 6.95 | - |
| Oct 15, 2024 | 6.85 | 7.20 | 6.85 | 7.20 | 7.20 | - |
| Oct 14, 2024 | 7.05 | 7.25 | 6.95 | 6.95 | 6.95 | - |
| Oct 11, 2024 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | - |
| Oct 10, 2024 | 6.70 | 7.10 | 6.70 | 7.10 | 7.10 | - |
| Oct 9, 2024 | 6.45 | 6.85 | 6.45 | 6.85 | 6.85 | - |
| Oct 8, 2024 | 6.20 | 6.55 | 6.20 | 6.55 | 6.55 | - |
| Oct 7, 2024 | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 1,885 |
| Oct 4, 2024 | 6.40 | 6.70 | 6.40 | 6.60 | 6.60 | - |
| Oct 3, 2024 | 6.30 | 6.65 | 6.30 | 6.65 | 6.65 | - |
| Oct 2, 2024 | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | - |
| Oct 1, 2024 | 6.20 | 6.55 | 6.20 | 6.45 | 6.45 | - |
| Sep 30, 2024 | 6.40 | 6.45 | 6.30 | 6.35 | 6.35 | - |
| Sep 27, 2024 | 6.45 | 6.70 | 6.45 | 6.55 | 6.55 | - |
| Sep 26, 2024 | 6.60 | 6.80 | 6.55 | 6.60 | 6.60 | - |
| Sep 25, 2024 | 6.85 | 7.00 | 6.75 | 6.75 | 6.75 | - |
| Sep 24, 2024 | 7.20 | 7.40 | 7.05 | 7.05 | 7.05 | 23 |
| Sep 23, 2024 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | - |
| Sep 20, 2024 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | - |
| Sep 19, 2024 | 7.25 | 7.60 | 7.25 | 7.45 | 7.45 | - |
| Sep 18, 2024 | 7.15 | 7.50 | 7.15 | 7.40 | 7.40 | - |
| Sep 17, 2024 | 7.20 | 7.40 | 7.20 | 7.35 | 7.35 | - |
| Sep 16, 2024 | 7.25 | 7.65 | 7.25 | 7.35 | 7.35 | - |
| Sep 13, 2024 | 7.15 | 7.40 | 7.15 | 7.40 | 7.40 | - |
| Sep 12, 2024 | 6.90 | 7.35 | 6.90 | 7.30 | 7.30 | - |
| Sep 11, 2024 | 6.60 | 7.15 | 6.60 | 7.05 | 7.05 | - |
| Sep 10, 2024 | 6.80 | 6.85 | 6.50 | 6.80 | 6.80 | 290 |
| Sep 9, 2024 | 6.55 | 7.10 | 6.55 | 7.00 | 7.00 | - |
| Sep 6, 2024 | 6.75 | 6.85 | 6.65 | 6.70 | 6.70 | - |
| Sep 5, 2024 | 6.80 | 6.95 | 6.80 | 6.90 | 6.90 | - |
| Sep 4, 2024 | 6.45 | 7.00 | 6.45 | 7.00 | 7.00 | - |
| Sep 3, 2024 | 6.45 | 6.85 | 6.45 | 6.65 | 6.65 | - |
| Sep 2, 2024 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - |
| Aug 30, 2024 | 6.40 | 7.10 | 6.40 | 6.55 | 6.55 | - |
| Aug 29, 2024 | 6.10 | 6.60 | 6.10 | 6.55 | 6.55 | - |
| Aug 28, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | - |
| Aug 27, 2024 | 5.95 | 6.25 | 5.95 | 6.20 | 6.20 | - |
| Aug 26, 2024 | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | - |
| Aug 23, 2024 | 5.90 | 6.20 | 5.90 | 6.15 | 6.15 | - |
| Aug 22, 2024 | 6.20 | 6.30 | 6.05 | 6.05 | 6.05 | - |
| Aug 21, 2024 | 6.40 | 6.50 | 6.30 | 6.35 | 6.35 | - |
| Aug 20, 2024 | 6.45 | 6.55 | 6.35 | 6.55 | 6.55 | - |
| Aug 19, 2024 | 6.25 | 6.60 | 6.25 | 6.60 | 6.60 | - |
| Aug 16, 2024 | 6.50 | 6.75 | 6.45 | 6.45 | 6.45 | - |
| Aug 15, 2024 | 6.35 | 6.70 | 6.35 | 6.65 | 6.65 | - |
| Aug 14, 2024 | 6.30 | 6.60 | 6.30 | 6.50 | 6.50 | - |
| Aug 13, 2024 | 6.15 | 6.45 | 6.15 | 6.45 | 6.45 | - |
| Aug 12, 2024 | 6.05 | 6.30 | 6.05 | 6.30 | 6.30 | - |
| Aug 9, 2024 | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | - |
| Aug 8, 2024 | 5.00 | 5.90 | 5.00 | 5.90 | 5.90 | - |
| Aug 7, 2024 | 5.15 | 5.35 | 5.10 | 5.10 | 5.10 | - |
| Aug 6, 2024 | 4.96 | 5.20 | 4.96 | 5.20 | 5.20 | - |
| Aug 5, 2024 | 4.88 | 5.05 | 4.62 | 5.00 | 5.00 | - |
| Aug 2, 2024 | 5.40 | 5.40 | 5.10 | 5.10 | 5.10 | - |
| Aug 1, 2024 | 5.60 | 5.80 | 5.55 | 5.60 | 5.60 | - |
| Jul 31, 2024 | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | - |
| Jul 30, 2024 | 5.35 | 5.55 | 5.35 | 5.40 | 5.40 | - |
| Jul 29, 2024 | 5.50 | 5.65 | 5.40 | 5.50 | 5.50 | - |
| Jul 26, 2024 | 5.40 | 5.65 | 5.40 | 5.65 | 5.65 | - |
| Jul 25, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 5.55 | - |
| Jul 24, 2024 | 5.75 | 5.90 | 5.65 | 5.65 | 5.65 | - |
| Jul 23, 2024 | 5.40 | 5.90 | 5.40 | 5.90 | 5.90 | - |
| Jul 22, 2024 | 5.40 | 5.65 | 5.40 | 5.55 | 5.55 | - |
| Jul 19, 2024 | 5.25 | 5.70 | 5.25 | 5.60 | 5.60 | - |
| Jul 18, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | - |
| Jul 17, 2024 | 5.60 | 5.65 | 5.40 | 5.50 | 5.50 | - |
| Jul 16, 2024 | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | - |
| Jul 15, 2024 | 5.65 | 5.80 | 5.50 | 5.50 | 5.50 | - |
| Jul 12, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | - |
| Jul 11, 2024 | 5.85 | 6.05 | 5.85 | 5.90 | 5.90 | - |
| Jul 10, 2024 | 5.70 | 6.05 | 5.70 | 5.95 | 5.95 | - |
| Jul 9, 2024 | 5.70 | 5.95 | 5.70 | 5.85 | 5.85 | - |
| Jul 8, 2024 | 5.60 | 5.90 | 5.60 | 5.85 | 5.85 | - |
| Jul 5, 2024 | 5.60 | 5.85 | 5.60 | 5.75 | 5.75 | - |
| Jul 4, 2024 | 5.60 | 5.65 | 5.55 | 5.65 | 5.65 | - |
| Jul 3, 2024 | 5.60 | 5.90 | 5.55 | 5.55 | 5.55 | - |
| Jul 2, 2024 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | - |
| Jul 1, 2024 | 6.10 | 6.15 | 5.65 | 5.65 | 5.65 | - |
| Jun 28, 2024 | 6.20 | 6.35 | 6.15 | 6.30 | 6.30 | - |
| Jun 27, 2024 | 5.90 | 6.35 | 5.90 | 6.35 | 6.35 | - |
| Jun 26, 2024 | 6.10 | 6.25 | 6.10 | 6.10 | 6.10 | - |
| Jun 25, 2024 | 6.05 | 6.30 | 6.05 | 6.25 | 6.25 | - |
| Jun 24, 2024 | 5.95 | 6.20 | 5.95 | 6.15 | 6.15 | - |
| Jun 21, 2024 | 6.05 | 6.10 | 6.00 | 6.10 | 6.10 | - |
| Jun 20, 2024 | 6.35 | 6.45 | 6.15 | 6.20 | 6.20 | - |
| Jun 19, 2024 | 6.40 | 6.40 | 6.25 | 6.25 | 6.25 | - |
| Jun 18, 2024 | 6.60 | 6.60 | 6.20 | 6.45 | 6.45 | 18 |
| Jun 17, 2024 | 6.50 | 6.65 | 6.30 | 6.30 | 6.30 | 341 |
| Jun 14, 2024 | 6.60 | 6.60 | 6.55 | 6.60 | 6.60 | - |
| Jun 13, 2024 | 5.85 | 6.80 | 5.85 | 6.65 | 6.65 | 1,200 |
| Jun 12, 2024 | 5.60 | 6.20 | 5.60 | 6.00 | 6.00 | - |
| Jun 11, 2024 | 5.80 | 5.95 | 5.75 | 5.75 | 5.75 | - |
| Jun 10, 2024 | 5.55 | 5.90 | 5.55 | 5.90 | 5.90 | - |
| Jun 7, 2024 | 5.45 | 5.80 | 5.45 | 5.70 | 5.70 | - |
| Jun 6, 2024 | 5.70 | 5.75 | 5.60 | 5.60 | 5.60 | - |
| Jun 5, 2024 | 5.70 | 5.90 | 5.70 | 5.85 | 5.85 | - |
| Jun 4, 2024 | 6.20 | 6.20 | 5.75 | 5.80 | 5.80 | - |
| Jun 3, 2024 | 6.50 | 6.75 | 6.30 | 6.30 | 6.30 | - |
| May 31, 2024 | 6.75 | 6.75 | 6.55 | 6.60 | 6.60 | - |
| May 30, 2024 | 6.00 | 6.85 | 6.00 | 6.75 | 6.75 | 2,898 |
| May 29, 2024 | 5.80 | 6.20 | 5.80 | 6.20 | 6.20 | - |
| May 28, 2024 | 5.80 | 6.10 | 5.80 | 6.00 | 6.00 | - |
| May 27, 2024 | 5.90 | 5.90 | 5.60 | 5.75 | 5.75 | 6,392 |
| May 24, 2024 | 5.75 | 6.00 | 5.75 | 5.90 | 5.90 | - |
| May 23, 2024 | 0.17 Dividend | |||||
| May 23, 2024 | 6.10 | 6.35 | 5.85 | 5.85 | 5.85 | - |
| May 22, 2024 | 6.70 | 6.75 | 6.35 | 6.45 | 6.28 | - |
| May 21, 2024 | 6.85 | 7.05 | 6.80 | 6.85 | 6.67 | - |
| May 20, 2024 | 6.75 | 7.10 | 6.75 | 7.00 | 6.82 | - |
| May 17, 2024 | 6.80 | 7.00 | 6.80 | 6.90 | 6.72 | - |
| May 16, 2024 | 6.80 | 7.00 | 6.80 | 6.95 | 6.77 | - |
| May 15, 2024 | 6.55 | 7.10 | 6.55 | 7.00 | 6.82 | - |
| May 14, 2024 | 6.25 | 6.80 | 6.25 | 6.80 | 6.62 | - |
| May 13, 2024 | 6.30 | 6.55 | 6.30 | 6.45 | 6.28 | - |
| May 10, 2024 | 6.40 | 6.75 | 6.40 | 6.55 | 6.38 | - |
| May 9, 2024 | 6.50 | 6.65 | 6.50 | 6.50 | 6.33 | - |
| May 8, 2024 | 6.40 | 6.95 | 6.40 | 6.70 | 6.52 | - |
| May 7, 2024 | 6.60 | 7.20 | 6.60 | 6.65 | 6.47 | 2,083 |
| May 6, 2024 | 6.10 | 6.90 | 6.10 | 6.90 | 6.72 | - |
| May 3, 2024 | 5.85 | 6.30 | 5.85 | 6.30 | 6.13 | - |
| May 2, 2024 | 5.75 | 6.10 | 5.75 | 6.00 | 5.84 | - |
| Apr 30, 2024 | 5.55 | 6.05 | 5.55 | 5.90 | 5.74 | - |
| Apr 29, 2024 | 5.40 | 5.80 | 5.40 | 5.75 | 5.60 | - |
| Apr 26, 2024 | 5.10 | 5.55 | 5.10 | 5.55 | 5.40 | - |
| Apr 25, 2024 | 5.10 | 5.55 | 5.10 | 5.30 | 5.16 | 800 |
| Apr 24, 2024 | 5.65 | 5.65 | 5.30 | 5.30 | 5.16 | 540 |
| Apr 23, 2024 | 5.80 | 5.85 | 5.60 | 5.60 | 5.45 | - |
| Apr 22, 2024 | 5.15 | 5.75 | 5.15 | 5.75 | 5.60 | - |
| Apr 19, 2024 | 4.92 | 5.15 | 4.82 | 5.10 | 4.97 | - |
| Apr 18, 2024 | 4.98 | 5.05 | 4.90 | 4.94 | 4.81 | - |
| Apr 17, 2024 | 5.05 | 5.05 | 4.86 | 4.96 | 4.83 | - |
| Apr 16, 2024 | 5.00 | 5.10 | 4.86 | 5.05 | 4.92 | 2,878 |
| Apr 15, 2024 | 5.45 | 5.55 | 5.00 | 5.00 | 4.87 | - |
| Apr 12, 2024 | 5.60 | 5.60 | 5.35 | 5.40 | 5.26 | - |
| Apr 11, 2024 | 5.45 | 5.55 | 5.35 | 5.55 | 5.40 | - |
| Apr 10, 2024 | 5.55 | 5.55 | 5.40 | 5.40 | 5.26 | - |
| Apr 9, 2024 | 5.60 | 5.65 | 5.40 | 5.45 | 5.31 | - |
| Apr 8, 2024 | 5.45 | 5.60 | 5.45 | 5.60 | 5.45 | - |
| Apr 5, 2024 | 5.25 | 5.50 | 5.25 | 5.45 | 5.31 | - |
| Apr 4, 2024 | 5.30 | 5.40 | 5.20 | 5.20 | 5.06 | - |
| Apr 3, 2024 | 5.05 | 5.30 | 5.05 | 5.25 | 5.11 | - |
| Apr 2, 2024 | 5.25 | 5.25 | 5.00 | 5.05 | 4.92 | 555 |
| Mar 28, 2024 | 5.35 | 5.40 | 5.20 | 5.20 | 5.06 | - |
| Mar 27, 2024 | 5.20 | 5.30 | 5.15 | 5.30 | 5.16 | - |
| Mar 26, 2024 | 5.50 | 5.65 | 5.15 | 5.15 | 5.01 | 1,007 |
| Mar 25, 2024 | 5.45 | 5.60 | 5.35 | 5.40 | 5.26 | - |
| Mar 22, 2024 | 5.40 | 5.60 | 5.35 | 5.40 | 5.26 | - |
| Mar 21, 2024 | 5.20 | 5.40 | 5.15 | 5.35 | 5.21 | 3,809 |
| Mar 20, 2024 | 5.05 | 5.20 | 4.98 | 5.10 | 4.97 | - |
| Mar 19, 2024 | 4.98 | 5.25 | 4.96 | 4.98 | 4.85 | - |
| Mar 18, 2024 | 4.80 | 4.94 | 4.80 | 4.92 | 4.79 | - |
| Mar 15, 2024 | 4.52 | 4.82 | 4.52 | 4.78 | 4.65 | - |
| Mar 14, 2024 | 4.70 | 4.80 | 4.46 | 4.46 | 4.34 | 250 |
| Mar 13, 2024 | 4.10 | 4.70 | 4.10 | 4.68 | 4.56 | - |
| Mar 12, 2024 | 4.00 | 4.22 | 4.00 | 4.06 | 3.95 | 105 |
| Mar 11, 2024 | 4.14 | 4.14 | 3.96 | 3.96 | 3.86 | - |
| Mar 8, 2024 | 4.36 | 4.36 | 4.10 | 4.14 | 4.03 | - |
| Mar 7, 2024 | 4.16 | 4.36 | 4.12 | 4.36 | 4.25 | - |
| Mar 6, 2024 | 3.86 | 4.24 | 3.86 | 4.20 | 4.09 | - |
| Mar 5, 2024 | 4.00 | 4.10 | 3.86 | 3.86 | 3.76 | - |
| Mar 4, 2024 | 3.94 | 4.24 | 3.94 | 3.96 | 3.86 | - |
| Mar 1, 2024 | 4.00 | 4.00 | 3.92 | 3.94 | 3.84 | - |
| Feb 29, 2024 | 3.74 | 4.00 | 3.74 | 4.00 | 3.89 | - |
| Feb 28, 2024 | 3.84 | 3.96 | 3.76 | 3.76 | 3.66 | - |
| Feb 27, 2024 | 4.04 | 4.10 | 3.84 | 3.86 | 3.76 | - |
| Feb 26, 2024 | 4.00 | 4.24 | 4.00 | 4.06 | 3.95 | - |
| Feb 23, 2024 | 3.94 | 4.00 | 3.88 | 4.00 | 3.89 | - |
| Feb 22, 2024 | 3.94 | 4.10 | 3.94 | 3.94 | 3.84 | - |
| Feb 21, 2024 | 3.96 | 4.00 | 3.88 | 3.92 | 3.82 | - |
| Feb 20, 2024 | 3.92 | 3.96 | 3.88 | 3.94 | 3.84 | - |
| Feb 19, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.68 | - |
| Feb 16, 2024 | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | - |
| Feb 15, 2024 | 3.78 | 3.84 | 3.76 | 3.82 | 3.72 | - |
| Feb 14, 2024 | 3.62 | 3.86 | 3.62 | 3.76 | 3.66 | - |
| Feb 13, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3.54 | - |
| Feb 12, 2024 | 3.62 | 3.66 | 3.62 | 3.64 | 3.54 | - |
| Feb 9, 2024 | 3.44 | 3.66 | 3.44 | 3.62 | 3.52 | - |
| Feb 8, 2024 | 3.70 | 3.70 | 3.44 | 3.44 | 3.35 | - |
| Feb 7, 2024 | 4.12 | 4.12 | 3.66 | 3.70 | 3.60 | - |
| Feb 6, 2024 | 4.20 | 4.24 | 4.14 | 4.14 | 4.03 | - |
| Feb 5, 2024 | 4.34 | 4.36 | 4.06 | 4.20 | 4.09 | - |
| Feb 2, 2024 | 4.18 | 4.36 | 4.18 | 4.36 | 4.25 | - |
| Feb 1, 2024 | 4.02 | 4.20 | 4.02 | 4.20 | 4.09 | - |
| Jan 31, 2024 | 4.04 | 4.08 | 4.00 | 4.04 | 3.93 | - |
| Jan 30, 2024 | 4.00 | 4.14 | 4.00 | 4.02 | 3.91 | - |
| Jan 29, 2024 | 4.06 | 4.06 | 3.82 | 4.02 | 3.91 | - |
| Jan 26, 2024 | 4.18 | 4.24 | 4.12 | 4.16 | 4.05 | - |
| Jan 25, 2024 | 3.82 | 4.18 | 3.82 | 4.18 | 4.07 | 128 |
| Jan 24, 2024 | 3.78 | 3.86 | 3.78 | 3.82 | 3.72 | - |
| Jan 23, 2024 | 3.80 | 3.84 | 3.74 | 3.80 | 3.70 | - |
| Jan 22, 2024 | 3.70 | 3.94 | 3.70 | 3.84 | 3.74 | - |
| Jan 19, 2024 | 3.58 | 3.70 | 3.52 | 3.70 | 3.60 | - |
| Jan 18, 2024 | 3.44 | 3.60 | 3.34 | 3.60 | 3.51 | - |
| Jan 17, 2024 | 3.22 | 3.44 | 3.22 | 3.44 | 3.35 | - |
| Jan 16, 2024 | 3.20 | 3.24 | 3.16 | 3.20 | 3.12 | - |
| Jan 15, 2024 | 3.10 | 3.22 | 3.10 | 3.10 | 3.02 | - |
| Jan 12, 2024 | 3.18 | 3.28 | 3.18 | 3.22 | 3.14 | - |
| Jan 11, 2024 | 3.22 | 3.24 | 3.16 | 3.18 | 3.10 | - |
| Jan 10, 2024 | 3.06 | 3.20 | 3.02 | 3.20 | 3.12 | - |
Related Tickers
GF4.BE Grupo Financiero Galicia SA
70.50
+2.17%
GF4.SG Grupo Financiero Galicia SA
67.00
0.00%
GF4.DU Grupo Financiero Galicia SA
69.00
-0.72%
GF4.F Grupo Financiero Galicia S.A.
69.50
+1.46%
BBDO Banco Bradesco S.A.
1.7500
-1.69%
BBAR.BA Banco BBVA Argentina S.A.
9,410.00
+0.64%
BHIP.BA Banco Hipotecario S.A.
618.00
+0.82%
BMA.BA Banco Macro S.A.
13,675.00
-3.53%
GGAL.BA Grupo Financiero Galicia S.A.
8,630.00
-0.12%
BMA Banco Macro S.A.
113.84
+0.73%