HKSE - Delayed Quote HKD

KB LAMINATES (1888.HK)

Compare
7.730
+0.120
+(1.58%)
At close: 4:08:13 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20257.5207.7907.5207.7307.7304,277,000
Jan 16, 20257.6507.8007.5007.6107.6104,168,500
Jan 15, 20257.4607.8507.3107.6207.6205,058,000
Jan 14, 20257.4407.6407.4007.4607.4603,482,000
Jan 13, 20257.5907.5907.2007.4407.4405,813,500
Jan 10, 20257.0607.6907.0607.6607.66018,297,000
Jan 9, 20256.5307.1806.5307.1207.12010,117,139
Jan 8, 20256.8106.8106.5606.6806.6804,659,484
Jan 7, 20256.9007.0106.7506.8706.8705,616,000
Jan 6, 20256.9507.0406.8006.9106.9104,104,659
Jan 3, 20256.7707.1006.7206.8906.8904,238,500
Jan 2, 20257.1507.1506.7906.8206.8204,102,000
Dec 31, 20247.2607.2607.2607.2607.260-
Dec 30, 20247.1307.2207.0107.0607.0604,322,138
Dec 27, 20246.9007.3006.8607.2307.2306,006,240
Dec 24, 20246.8006.8006.8006.8006.800-
Dec 23, 20246.7506.9506.7506.7506.7501,146,500
Dec 20, 20246.5906.9006.5206.8406.8404,596,500
Dec 19, 20246.6706.6906.5306.6406.6402,331,786
Dec 18, 20246.8106.9206.6706.7206.7202,802,656
Dec 17, 20246.6606.9306.6606.8606.8603,150,000
Dec 16, 20247.1707.1706.5706.7306.7307,825,344
Dec 13, 2024 0.120 Dividend
Dec 13, 20247.2007.2106.9707.0107.0103,681,000
Dec 12, 20247.1307.4507.1207.3607.2403,678,000
Dec 11, 20247.5007.5807.1607.2007.0834,335,500
Dec 10, 20247.5607.7407.5007.5707.44711,049,126
Dec 9, 20247.1007.5007.1007.5007.3781,846,000
Dec 6, 20247.2307.3307.0607.2907.1711,762,000
Dec 5, 20247.2207.3407.1507.1707.0531,070,000
Dec 4, 20247.3907.4807.3007.3007.1811,627,500
Dec 3, 20247.3007.4407.2407.3607.2401,208,202
Dec 2, 20247.3907.5007.1907.3107.1911,407,500
Nov 29, 20247.3107.4907.1707.3907.2701,413,500
Nov 28, 20247.2207.3507.1707.2907.1711,428,500
Nov 27, 20247.0707.2506.8607.2307.1122,471,000
Nov 26, 20247.0007.2507.0007.1307.0141,665,000
Nov 25, 20247.2007.2507.1407.2007.0832,676,636
Nov 22, 20247.5107.6407.1707.2107.0922,309,500
Nov 21, 20247.3107.5507.3107.4407.3191,187,500
Nov 20, 20247.3007.5207.3007.4307.3091,077,000
Nov 19, 20247.2507.4607.2507.4307.3092,728,500
Nov 18, 20247.3507.3807.1907.2507.1322,445,000
Nov 15, 20247.2607.5007.2607.3107.1914,532,500
Nov 14, 20247.4307.4707.1307.2007.0834,163,500
Nov 13, 20247.4907.5807.1607.5207.3974,121,251
Nov 12, 20247.3707.7407.3707.4507.32911,502,467
Nov 11, 20247.0607.5507.0107.3707.2507,612,131
Nov 8, 20247.2207.3807.1607.2007.0835,062,602
Nov 7, 20246.8807.2806.7907.1807.0637,599,000
Nov 6, 20247.1107.1106.9006.9806.8662,243,000
Nov 5, 20246.7507.1106.7407.1006.9844,224,500
Nov 4, 20246.7106.8006.6506.7506.6402,631,500
Nov 1, 20246.7006.9006.6606.8006.6891,870,500
Oct 31, 20246.7906.9006.7106.7706.6602,196,352
Oct 30, 20247.0307.0306.7006.7906.6792,747,277
Oct 29, 20246.9407.0106.8206.9106.7971,890,000
Oct 28, 20246.9306.9406.7606.8806.7682,010,000
Oct 25, 20246.8406.9406.7406.8506.7382,892,000
Oct 24, 20246.8006.8406.6506.6806.5713,111,392
Oct 23, 20246.9807.0006.8306.9306.8172,890,500
Oct 22, 20247.0207.0206.8006.8806.7683,164,000
Oct 21, 20246.9507.1206.8906.9606.8476,700,500
Oct 18, 20246.6507.0606.6206.9506.8376,524,000
Oct 17, 20246.7806.9106.5506.6506.5425,915,000
Oct 16, 20246.7006.7606.4806.7006.5914,439,909
Oct 15, 20247.2607.2606.6706.7606.65011,745,000
Oct 14, 20247.5807.6007.1607.2407.1225,237,396
Oct 10, 20247.3307.8007.3307.5807.4564,711,500
Oct 9, 20247.6007.8907.1507.3307.2109,102,631
Oct 8, 20248.3608.4207.4107.6007.47616,467,500
Oct 7, 20248.1508.5008.1008.4808.3429,250,501
Oct 4, 20247.3707.9907.3007.9807.8507,853,500
Oct 3, 20247.6907.7107.0507.3707.25010,154,000
Oct 2, 20247.4607.8007.4307.6907.5659,893,499
Sep 30, 20247.3807.7207.3007.4807.35811,149,067
Sep 27, 20247.1007.3807.1007.2807.1617,854,500
Sep 26, 20246.6107.0206.5207.0006.8867,107,500
Sep 25, 20246.7606.7806.5406.5906.4834,610,500
Sep 24, 20246.3506.7306.3506.6306.5228,472,000
Sep 23, 20246.3006.3506.1706.2606.1583,002,500
Sep 20, 20246.1006.2406.1006.1906.0895,881,000
Sep 19, 20245.8906.1505.8106.0805.9815,979,700
Sep 17, 20245.8905.9405.7105.8905.7942,932,500
Sep 16, 20245.7605.8705.6205.8505.7551,539,000
Sep 13, 20245.6205.8405.6205.7805.6862,576,500
Sep 12, 20245.8505.8705.7005.7305.6372,600,000
Sep 11, 20245.8705.8705.6005.7905.6969,132,000
Sep 10, 20245.9105.9405.8205.8705.7743,689,666
Sep 9, 20245.9605.9605.8105.9105.8141,871,500
Sep 5, 20246.1706.2205.9606.0705.9714,601,000
Sep 4, 20246.1906.1905.8806.1706.0692,917,000
Sep 3, 20246.1506.2606.1006.1906.0891,614,500
Sep 2, 20246.1806.2606.1206.1306.0301,839,684
Aug 30, 20246.1406.3506.1006.2206.1195,768,500
Aug 29, 20246.0806.1405.9206.1206.0203,860,320
Aug 28, 20246.2306.2306.0606.1006.0014,608,000
Aug 27, 20246.8806.8806.0906.1906.08919,501,500
Aug 26, 20246.6806.9706.6806.9106.7974,757,500
Aug 23, 20246.6306.7006.5306.6806.5711,830,500
Aug 22, 20246.7906.7806.6106.7306.6203,422,000
Aug 21, 20246.7306.9106.6606.7906.6793,204,500
Aug 20, 20246.8206.8906.7206.7906.6791,410,500
Aug 19, 20246.7007.0406.7006.8106.6993,078,000
Aug 16, 20246.7506.8706.7006.7006.5911,895,000
Aug 15, 20246.6106.7806.5406.7006.5912,373,000
Aug 14, 20246.6706.7106.5606.6106.5021,505,000
Aug 13, 20246.7406.7406.6206.6706.5612,094,000
Aug 12, 20246.6106.7506.6106.6806.5711,001,500
Aug 9, 20246.6006.7606.5906.6106.5023,105,147
Aug 8, 20246.5006.7406.4406.5106.4046,808,011
Aug 7, 20246.3706.5606.3306.4906.3842,718,000
Aug 6, 20246.3906.6406.2906.3606.2563,848,000
Aug 5, 20246.5806.5806.1606.3406.2376,504,000
Aug 2, 20246.6906.7306.5406.6606.5516,322,500
Aug 1, 20247.1607.1606.8606.8806.7682,527,204
Jul 31, 20246.6507.0506.5407.0306.9155,529,500
Jul 30, 20247.0907.0906.6606.7406.6307,355,500
Jul 29, 20247.0207.1506.8706.9206.8072,996,500
Jul 26, 20246.9507.1306.9507.0006.8862,846,500
Jul 25, 20247.2207.2206.8406.9606.84710,637,500
Jul 24, 20247.4807.5007.1407.2207.1028,325,000
Jul 23, 20248.0708.0707.4507.5307.40712,942,000
Jul 22, 20247.8008.2307.7908.0807.9486,588,000
Jul 19, 20248.0108.1407.8007.9407.8114,939,810
Jul 18, 20248.0608.1407.7208.0807.94811,128,500
Jul 17, 20248.7208.7408.1208.2008.06614,684,000
Jul 16, 20248.5408.7608.5208.7208.5784,286,500
Jul 15, 20248.8108.9008.5208.5808.4405,820,000
Jul 12, 20249.1209.1208.6608.9008.7558,986,000
Jul 11, 20248.8809.1408.7609.1008.95210,214,500
Jul 10, 20248.3808.9008.3808.7508.60714,439,723
Jul 9, 20248.1108.5008.0608.3708.2347,706,172
Jul 8, 20248.2808.3708.0508.1608.0273,874,000
Jul 5, 20248.4708.4708.2108.3308.1943,372,500
Jul 4, 20248.3008.7308.3008.4708.3324,062,500
Jul 3, 20248.1108.3007.9208.1808.0477,328,500
Jul 2, 20248.5008.5308.1108.1408.0074,353,025
Jun 28, 20248.2508.5308.2108.4008.2635,485,323
Jun 27, 20248.2908.3908.0908.2008.0664,631,500
Jun 26, 20248.2008.3308.0708.2908.1553,845,500
Jun 25, 20248.5808.5808.2008.2608.1254,227,909
Jun 24, 20248.7508.7508.3008.4708.3324,112,000
Jun 21, 20248.8808.8808.6208.7508.6075,410,500
Jun 20, 20249.0609.0808.7008.8608.7163,726,276
Jun 19, 20248.9609.1808.8409.0608.9129,001,670
Jun 18, 20249.1809.1808.9108.9708.8248,106,500
Jun 17, 20248.7009.2208.6809.0708.92216,031,000
Jun 14, 20247.8908.7507.7808.6608.51916,629,706
Jun 13, 20247.9208.0607.6807.9007.7718,212,000
Jun 12, 2024 0.100 Dividend
Jun 12, 20247.7007.8807.6207.7007.5745,416,125
Jun 11, 20248.0508.0507.6607.8407.6145,032,572
Jun 7, 20247.9208.1207.6508.0907.85717,605,000
Jun 6, 20248.0008.1007.7807.8807.65311,737,500
Jun 5, 20248.1108.1607.8307.9207.69113,995,404
Jun 4, 20248.4908.5408.0608.1907.9548,850,309
Jun 3, 20248.4308.8608.4208.4908.2459,876,000
May 31, 20248.5908.8008.3608.4308.1876,688,984
May 30, 20248.4608.6308.3708.4408.1965,984,005
May 29, 20248.7008.7008.4508.5208.2744,671,745
May 28, 20248.7008.8308.5608.7408.4886,952,500
May 27, 20248.8208.9908.4708.6708.42011,109,500
May 24, 20248.7608.9008.5808.8208.56613,689,055
May 23, 20249.1809.3408.7608.8108.55613,504,500
May 22, 20249.2209.4809.1509.2008.93513,076,000
May 21, 20248.7109.2908.7109.2108.94418,101,000
May 20, 20248.5008.9808.3608.8008.54615,592,500
May 17, 20248.5908.6008.3208.5008.2559,279,000
May 16, 20248.1008.6808.1008.5008.25517,831,587
May 14, 20248.1508.2007.9308.1007.8668,816,500
May 13, 20247.7608.1407.5608.1107.87611,672,000
May 10, 20248.0008.0007.6607.8007.5758,516,882
May 9, 20247.7708.2007.6907.9007.6729,956,403
May 8, 20248.1408.1407.6607.7707.54615,251,905
May 7, 20247.6708.3807.6008.1407.90524,397,500
May 6, 20247.2407.7207.1707.5807.36118,620,400
May 3, 20246.9407.3006.9307.2407.0318,384,000
May 2, 20246.7507.0006.7206.9406.7406,251,500
Apr 30, 20246.5907.0006.5906.7506.55514,099,000
Apr 29, 20246.3006.8006.1906.7106.51627,106,500
Apr 26, 20245.5206.0605.5205.9205.74910,413,281
Apr 25, 20245.6105.7105.5305.5605.4004,111,500
Apr 24, 20245.4705.6505.4205.6105.4486,528,500
Apr 23, 20245.6705.7205.4205.4705.3124,464,940
Apr 22, 20245.7705.7705.4805.5605.4007,652,000
Apr 19, 20245.7005.8905.5805.6405.4775,597,000
Apr 18, 20245.7605.9405.7405.7905.6233,201,839
Apr 17, 20245.5305.8605.5305.8205.6526,597,400
Apr 16, 20245.8005.8405.3705.5305.37012,866,000
Apr 15, 20245.9806.0705.7805.8405.6728,508,000
Apr 12, 20246.2906.3906.0406.0505.8754,995,637
Apr 11, 20246.1006.3806.1006.2806.0994,975,500
Apr 10, 20246.2006.3606.1806.2506.0703,347,000
Apr 9, 20245.9506.2505.9506.2006.0214,089,659
Apr 8, 20245.9106.0305.8105.8805.7105,087,000
Apr 5, 20246.1006.1405.9305.9905.8171,499,500
Apr 3, 20246.3206.3606.1006.1405.9634,851,300
Apr 2, 20245.9006.4605.9006.3206.13813,118,777
Mar 28, 20245.7605.8705.6405.7905.6235,851,996
Mar 27, 20246.1006.1305.6805.7505.5849,332,500
Mar 26, 20246.2906.4505.9806.0805.9058,914,322
Mar 25, 20246.5906.5906.2306.2406.0607,610,200
Mar 22, 20246.2406.6006.0506.5306.34214,750,356
Mar 21, 20246.4206.5106.1006.2406.0609,872,682
Mar 20, 20245.9606.6005.9606.4206.23521,153,363
Mar 19, 20246.1806.4505.5005.9305.75915,223,569
Mar 18, 20245.8206.2405.5706.2106.03118,091,500
Mar 15, 20245.2805.9305.2405.8205.65231,374,701
Mar 14, 20245.4005.4005.2205.2805.1284,203,500
Mar 13, 20245.5005.5105.2205.2805.1283,608,000
Mar 12, 20245.1405.5605.1405.4305.2738,241,502
Mar 11, 20244.9805.1904.9605.1404.9925,897,000
Mar 8, 20244.7805.0304.7704.9804.8364,761,000
Mar 7, 20244.8304.9204.7004.7304.5943,777,500
Mar 6, 20244.7704.9504.7204.8204.6813,087,000
Mar 5, 20245.0505.0504.7004.7104.5749,243,000
Mar 4, 20244.8205.1304.8105.0504.9047,357,459
Mar 1, 20244.8904.8904.7204.7504.61319,807,744
Feb 29, 20244.8505.0404.8204.8604.72073,446,256
Feb 28, 20245.0505.0504.8304.8504.7104,513,449
Feb 27, 20244.9005.0304.7305.0104.8655,236,304
Feb 26, 20244.9805.0104.9004.9204.7784,090,845
Feb 23, 20245.2005.2004.9805.0104.8654,411,943
Feb 22, 20245.1005.2004.9505.1705.0214,569,500
Feb 21, 20244.8505.1804.8505.1004.9534,763,797
Feb 20, 20245.0505.0504.8504.9904.8464,237,500
Feb 19, 20245.2705.2805.0805.1304.9824,316,500
Feb 16, 20244.8005.2504.7605.2205.0695,863,825
Feb 15, 20244.6704.8104.5604.8004.6624,610,741
Feb 14, 20244.8904.8904.6004.7304.5946,313,904
Feb 9, 20244.9104.9104.8104.8904.7492,067,818
Feb 8, 20244.9404.9804.7604.9304.7882,643,404
Feb 7, 20244.9305.0004.8404.8904.7494,197,753
Feb 6, 20244.8504.9004.7504.8604.7203,745,982
Feb 5, 20244.9004.9004.5404.7704.6323,749,930
Feb 2, 20244.8004.9904.8004.8904.7495,593,720
Feb 1, 20244.8604.8604.5804.7704.6325,494,500
Jan 31, 20244.9504.9604.6404.7004.5644,947,566
Jan 30, 20245.2905.3404.8704.9504.8075,564,811
Jan 29, 20245.3205.4605.2105.3405.1865,549,500
Jan 26, 20245.4505.4605.2705.3205.1672,931,293
Jan 25, 20245.6005.6305.4405.4505.2934,274,589
Jan 24, 20245.2705.6605.2705.6005.4383,665,787
Jan 23, 20245.1605.3705.0805.2705.1186,054,481
Jan 22, 20245.2005.2205.0905.1705.0215,830,400
Jan 19, 20245.2805.3105.1705.2705.1186,317,344
Jan 18, 20245.2405.2905.1605.2305.0795,011,000
Jan 17, 20245.5005.5005.1505.2705.1189,173,849

Related Tickers

1478.HK Q TECH
6.320
0.00%
 
2382.HK Sunny Optical Technology (Group) Company Limited
62.850
-0.55%
 
0285.HK BYD ELECTRONIC
38.100
+0.40%
 
HHP2.DU Hon Hai Precision Industry Co Ltd
10.00
0.00%
 
LG72.MU Lagercrantz Group AB
18.24
+1.67%
 
JEN.F Jenoptik AG
22.10
+2.79%
 
ZYT.L Zytronic plc
51.50
-1.90%
 
4BY.BE BYD Electronic (International) Co Ltd
4.6870
-1.33%
 
009150.KS Samsung Electro-Mechanics Co., Ltd.
128,200.00
+3.72%
 
0710.HK BOE VARITRONIX
6.780
+3.04%