HKSE - Delayed Quote HKD

HAITIAN INT'L (1882.HK)

Compare
21.300
+0.550
+(2.65%)
At close: 4:08:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202520.50021.50020.50021.30021.3001,488,880
Jan 13, 202520.85020.95020.25020.75020.7501,110,785
Jan 10, 202521.10021.50020.80020.90020.9001,698,519
Jan 9, 202521.50021.65020.90021.25021.2501,509,457
Jan 8, 202521.10021.50020.90021.30021.3001,743,446
Jan 7, 202520.85021.85020.25021.60021.6002,790,000
Jan 6, 202521.30021.45020.40020.55020.5502,175,000
Jan 3, 202521.15021.45020.50020.65020.6501,153,000
Jan 2, 202520.95021.30020.50020.85020.8502,334,754
Dec 31, 202421.10021.10021.10021.10021.100-
Dec 30, 202419.64020.40019.62020.10020.1002,158,643
Dec 27, 202419.78020.05019.50019.62019.6202,163,000
Dec 24, 202419.78019.78019.78019.78019.780-
Dec 23, 202419.62019.98019.50019.72019.7201,155,111
Dec 20, 202419.72020.90019.72019.88019.8801,907,014
Dec 19, 202420.15020.40020.00020.15020.1501,205,526
Dec 18, 202420.40020.55020.20020.35020.350980,000
Dec 17, 202420.30020.70020.20020.25020.2501,259,000
Dec 16, 202420.75020.90020.40020.50020.500534,170
Dec 13, 202420.75020.95020.50020.80020.8001,063,500
Dec 12, 202421.00021.40020.80021.00021.0001,535,533
Dec 11, 202420.60021.10020.60020.80020.800926,039
Dec 10, 202421.00021.90020.50020.70020.7003,058,200
Dec 9, 202419.88020.55019.88020.55020.550801,490
Dec 6, 202419.40020.10019.20019.88019.8802,449,000
Dec 5, 202420.70020.70019.36019.50019.5002,073,888
Dec 4, 202420.50020.50019.98020.35020.3502,032,283
Dec 3, 202420.30020.30019.70020.20020.200776,444
Dec 2, 202420.10020.15019.60019.96019.9601,003,000
Nov 29, 202420.00020.25019.40019.82019.820737,000
Nov 28, 202420.00020.05019.64019.66019.660630,629
Nov 27, 202419.66020.05019.22020.00020.0001,670,328
Nov 26, 202419.56020.10019.56019.76019.7601,131,381
Nov 25, 202420.05020.25019.78019.80019.8004,204,942
Nov 22, 202420.95020.95020.05020.20020.2001,734,467
Nov 21, 202420.75021.15020.40020.60020.6001,768,054
Nov 20, 202420.15021.10019.72020.85020.8503,675,354
Nov 19, 202420.55020.80020.05020.30020.3001,233,000
Nov 18, 202420.45020.50020.20020.40020.400977,417
Nov 15, 202420.70020.75020.00020.30020.3001,363,764
Nov 14, 202421.00021.20020.25020.35020.3501,421,000
Nov 13, 202420.50020.90020.25020.80020.8002,352,332
Nov 12, 202421.30021.55020.65020.80020.8001,711,190
Nov 11, 202421.00021.45020.85021.40021.4001,727,000
Nov 8, 202422.00022.10021.00021.40021.4003,436,300
Nov 7, 202421.90022.15021.40021.95021.9501,857,616
Nov 6, 202422.10022.10021.75021.90021.9001,241,413
Nov 5, 202422.00022.25021.75022.05022.0501,385,988
Nov 4, 202421.50022.15021.50022.05022.050724,605
Nov 1, 202421.80022.05021.50021.80021.8001,467,403
Oct 31, 202422.15022.15021.40021.50021.5003,455,482
Oct 30, 202422.30022.70021.80022.20022.2001,318,482
Oct 29, 202423.15023.55022.50022.70022.700720,191
Oct 28, 202422.55023.25022.55023.20023.200841,637
Oct 25, 202423.10023.35022.55022.95022.9501,520,000
Oct 24, 202424.50024.50022.85022.95022.9502,688,000
Oct 23, 202423.15024.15023.15023.80023.8004,121,682
Oct 22, 202422.85023.60022.30023.25023.2503,276,710
Oct 21, 202422.85023.45022.45022.60022.6001,938,249
Oct 18, 202422.10023.40021.90022.95022.9502,795,026
Oct 17, 202422.65022.95021.80021.95021.9502,439,000
Oct 16, 202422.90023.15021.75022.65022.6502,109,925
Oct 15, 202423.90023.90022.10022.30022.3002,791,656
Oct 14, 202423.45023.80022.85023.55023.5504,411,458
Oct 10, 202423.65024.25023.05023.35023.3503,094,504
Oct 9, 202423.50024.20022.10023.15023.1503,959,735
Oct 8, 202426.50026.50022.75023.35023.3508,616,278
Oct 7, 202426.00026.55025.45026.05026.0501,576,298
Oct 4, 202424.00025.60024.00025.60025.6002,859,338
Oct 3, 202427.35027.35024.50025.00025.0004,272,194
Oct 2, 202425.60027.50025.55027.25027.2508,279,313
Sep 30, 202425.85026.85024.10025.00025.0009,663,147
Sep 27, 202423.05025.70023.05025.70025.7006,777,500
Sep 26, 202422.55022.90021.65022.90022.9002,894,799
Sep 25, 202422.70022.95021.80022.00022.0002,641,512
Sep 24, 202422.15022.55021.60022.45022.4503,291,000
Sep 23, 202422.10022.15021.45021.60021.600769,000
Sep 20, 202421.45021.80021.00021.75021.7501,664,754
Sep 19, 202421.15021.65020.90021.40021.4002,974,208
Sep 17, 202421.00021.35020.95021.10021.100179,682
Sep 16, 202420.25021.35020.25021.20021.200750,000
Sep 13, 202421.05021.50021.05021.35021.3501,151,000
Sep 12, 202419.82020.75019.82020.70020.7001,274,000
Sep 11, 202420.35020.65019.96020.40020.4001,253,283
Sep 10, 202421.00021.00019.94020.35020.350936,000
Sep 9, 202422.20022.20020.45020.55020.5501,533,391
Sep 5, 202421.10021.90021.10021.75021.7502,306,842
Sep 4, 202421.40021.45020.85021.20021.2001,240,000
Sep 3, 202421.30021.55020.80021.10021.1001,036,456
Sep 2, 202421.50022.00020.70021.20021.2001,669,978
Aug 30, 202421.80022.40021.05021.80021.8002,634,365
Aug 29, 202421.30021.50020.85021.10021.100690,376
Aug 28, 202421.60021.60020.30021.25021.2503,911,000
Aug 27, 202423.15023.70021.00021.50021.5002,396,951
Aug 26, 202422.45022.90022.15022.85022.8502,265,002
Aug 23, 202421.90022.90021.90022.45022.450722,000
Aug 22, 202422.40022.65022.05022.65022.6502,773,000
Aug 21, 202421.80022.20021.55022.10022.1001,888,533
Aug 20, 202422.30022.30021.50021.80021.800665,245
Aug 19, 202421.80022.20021.75021.90021.900374,000
Aug 16, 202421.80022.00021.55021.85021.8501,243,006
Aug 15, 202421.65021.75021.40021.50021.500767,818
Aug 14, 202421.90021.90021.40021.50021.500617,416
Aug 13, 202422.85022.85021.35021.90021.9001,739,660
Aug 12, 202422.30022.60021.75022.25022.2501,947,816
Aug 9, 202422.75022.75021.85021.95021.9501,106,000
Aug 8, 202422.50022.65022.10022.45022.450413,611
Aug 7, 202422.05022.90022.00022.60022.6001,277,600
Aug 6, 202422.80022.80021.55021.95021.950870,946
Aug 5, 202422.70022.95021.75022.05022.0501,612,042
Aug 2, 202423.45023.85022.50022.70022.7002,417,116
Aug 1, 202422.45024.50022.40024.15024.1504,033,143
Jul 31, 202421.00022.85021.00022.65022.6502,629,130
Jul 30, 202421.35021.35020.50021.00021.0001,465,240
Jul 29, 202420.25022.95020.25021.30021.3001,085,577
Jul 26, 202421.75022.00021.50021.80021.8001,950,354
Jul 25, 202421.25021.70021.15021.35021.3502,019,120
Jul 24, 202422.05022.20021.65021.90021.9001,310,000
Jul 23, 202422.40022.75021.85021.95021.9501,094,000
Jul 22, 202421.70022.55021.15022.40022.4001,296,776
Jul 19, 202421.50021.95021.15021.40021.400847,300
Jul 18, 202421.45021.95021.05021.75021.7502,078,322
Jul 17, 202421.90022.25021.45021.65021.6501,394,338
Jul 16, 202422.15022.15021.35021.75021.7501,327,325
Jul 15, 202423.00023.00021.85022.10022.1001,570,615
Jul 12, 202421.75022.60021.75022.55022.5501,664,600
Jul 11, 202421.70022.15021.55021.65021.650627,084
Jul 10, 202421.55022.10021.40021.70021.7001,930,224
Jul 9, 202420.90021.80020.70021.55021.5501,766,336
Jul 8, 202421.30021.60020.80021.30021.3001,279,000
Jul 5, 202421.65022.00021.30021.50021.5001,214,258
Jul 4, 202421.60022.05021.20021.70021.7001,760,460
Jul 3, 202421.60022.05021.40021.70021.7002,566,144
Jul 2, 202422.00022.25021.40021.90021.9002,983,000
Jun 28, 202422.15022.45022.00022.20022.2001,937,030
Jun 27, 202422.55022.80022.20022.25022.2501,070,000
Jun 26, 202422.90022.90022.25022.65022.6501,786,164
Jun 25, 202422.55023.25022.40022.80022.800913,002
Jun 24, 202423.00023.00022.05022.45022.4501,244,885
Jun 21, 202424.80024.80022.70023.00023.0002,369,436
Jun 20, 202424.95026.55023.65023.80023.8004,510,664
Jun 19, 202424.65025.35024.30025.25025.2501,890,239
Jun 18, 202422.55025.35022.55024.65024.6502,840,887
Jun 17, 202422.50024.15021.75023.90023.9003,446,000
Jun 14, 202423.20023.30022.60022.90022.9001,956,600
Jun 13, 202423.25023.60023.00023.10023.1001,656,920
Jun 12, 202424.00024.00022.85023.05023.0501,479,000
Jun 11, 202423.95024.25022.90023.45023.4502,596,045
Jun 7, 202424.25024.50023.75023.90023.9002,688,000
Jun 6, 202423.70024.40023.70024.15024.1501,428,545
Jun 5, 202423.60024.30023.60023.70023.700806,144
Jun 4, 202423.50024.55023.50024.20024.2002,049,072
Jun 3, 202424.15024.50023.70024.30024.3002,178,030
May 31, 202423.75024.30023.25023.85023.8504,165,516
May 30, 202424.00024.75023.50023.75023.7501,277,480
May 29, 202424.30024.70023.90024.15024.1501,973,000
May 28, 202424.60025.20024.60024.80024.8001,114,000
May 27, 202424.70025.45024.00025.30025.3002,024,832
May 24, 202425.40025.40024.45024.85024.8502,064,200
May 23, 202425.35025.75025.10025.20025.200889,400
May 22, 202425.90025.95025.20025.55025.550782,551
May 21, 202426.55026.55025.15025.70025.7002,362,999
May 20, 202425.00026.05024.90025.95025.9504,233,064
May 17, 202425.90025.95025.10025.50025.5003,639,000
May 16, 202426.40026.70025.80026.00026.0001,853,614
May 14, 202426.85026.85025.70026.30026.3003,911,375
May 13, 202426.30026.95025.85026.60026.6003,014,596
May 10, 202427.35027.45025.90026.75026.7503,905,976
May 9, 202426.50028.10026.50027.45027.4505,560,009
May 8, 202427.50028.90026.60027.00027.0006,423,063
May 7, 202426.95028.05026.90027.70027.7004,503,900
May 6, 202425.40027.60025.15027.15027.1502,706,595
May 3, 202426.20026.20024.80025.50025.500542,276
May 2, 202424.70024.90023.20024.75024.7503,221,376
Apr 30, 202423.55026.10023.35025.70025.7003,749,000
Apr 29, 202424.00024.40023.50023.90023.9001,849,386
Apr 26, 202424.75025.05023.70024.15024.1502,690,400
Apr 25, 202426.40026.40024.25024.90024.9004,200,656
Apr 24, 202425.75026.20025.40026.00026.0003,921,168
Apr 23, 202425.20025.30024.85025.25025.2502,370,918
Apr 22, 202425.80026.35024.70025.10025.1003,035,505
Apr 19, 202425.90026.35025.10025.60025.6002,454,849
Apr 18, 202425.95026.30025.05025.90025.9006,544,636
Apr 17, 202424.95025.80024.85025.45025.4503,509,000
Apr 16, 202424.35025.05024.30024.70024.7002,916,542
Apr 15, 202424.50025.55024.40024.60024.6004,169,656
Apr 12, 202424.50025.00024.10024.65024.6502,553,691
Apr 11, 202423.70024.60023.50024.50024.5002,079,000
Apr 10, 202423.80024.15023.50023.90023.900933,000
Apr 9, 202423.60023.90023.05023.35023.3502,551,593
Apr 8, 202422.40024.30022.40023.55023.5504,760,450
Apr 5, 202422.90023.40022.20022.40022.4001,902,442
Apr 3, 202423.20024.05022.85023.60023.6004,935,000
Apr 2, 2024 0.660 Dividend
Apr 2, 202422.25023.80022.25023.20023.2006,792,673
Mar 28, 202422.25022.85021.90022.75022.0903,803,040
Mar 27, 202422.55022.65021.90022.35021.7021,097,732
Mar 26, 202422.55023.15022.00022.30021.6532,738,133
Mar 25, 202422.50023.45022.35022.55021.8961,989,000
Mar 22, 202423.05024.00022.40022.50021.8471,851,911
Mar 21, 202421.70023.30021.70023.00022.3332,999,662
Mar 20, 202420.20021.90020.20021.40020.7793,310,520
Mar 19, 202420.45020.45019.64020.00019.420871,249
Mar 18, 202420.30020.50019.80020.50019.9051,314,780
Mar 15, 202420.20020.30019.70020.30019.7111,344,714
Mar 14, 202420.35020.65020.00020.15019.565984,755
Mar 13, 202420.25020.25019.98020.00019.420652,319
Mar 12, 202420.25020.25019.80020.20019.614844,266
Mar 11, 202418.02020.50018.02020.35019.760638,650
Mar 8, 202419.62020.10019.62020.00019.420839,228
Mar 7, 202419.96020.45018.70019.96019.381900,172
Mar 6, 202418.82019.78018.82019.58019.012634,000
Mar 5, 202419.62019.98019.34019.50018.934730,378
Mar 4, 202420.15020.15019.40019.72019.148528,540
Mar 1, 202419.36020.05019.64020.05019.468588,290
Feb 29, 202419.50020.10019.42019.84019.2641,845,795
Feb 28, 202419.08019.72019.28019.58019.012328,000
Feb 27, 202420.00020.00019.28019.78019.206554,866
Feb 26, 202418.48019.48018.48019.28018.7211,238,877
Feb 23, 202418.70018.82018.26018.48017.944456,000
Feb 22, 202418.48019.44018.48018.64018.099903,700
Feb 21, 202418.00019.06018.00018.58018.041560,806
Feb 20, 202418.02019.00018.02019.00018.449819,486
Feb 19, 202418.18018.34017.94018.16017.633885,670
Feb 16, 202417.66018.20017.66018.18017.653357,926
Feb 15, 202418.00018.40017.90018.08017.555195,517
Feb 14, 202418.00018.68018.00018.50017.963814,000
Feb 9, 202418.56018.58018.38018.56018.022115,392
Feb 8, 202418.08018.78018.08018.62018.080869,176
Feb 7, 202418.70018.70017.96018.14017.6141,176,000
Feb 6, 202417.68018.52017.58018.18017.653998,000
Feb 5, 202417.82017.98017.26017.72017.206757,845
Feb 2, 202418.46018.74017.90018.10017.575731,078
Feb 1, 202417.70018.10017.52017.94017.420992,392
Jan 31, 202417.02017.78017.02017.42016.9151,432,392
Jan 30, 202417.40017.54017.26017.40016.895801,347
Jan 29, 202417.28017.80017.08017.60017.089435,000
Jan 26, 202417.30017.40016.98017.28016.7792,029,186
Jan 25, 202417.00017.42016.70017.22016.720693,073
Jan 24, 202416.72017.74016.50017.50016.9921,157,025
Jan 23, 202415.44016.38015.44016.24015.769968,892
Jan 22, 202416.54016.52015.48015.66015.2061,464,196
Jan 19, 202417.90017.90016.48016.54016.060758,164
Jan 18, 202417.00017.38016.64016.92016.429796,890
Jan 17, 202418.20018.20016.94016.94016.4491,310,628
Jan 16, 202418.50018.58018.02018.12017.5941,250,000
Jan 15, 202418.50018.70018.34018.58018.041266,202

Related Tickers

PFV.DE Pfeiffer Vacuum Technology AG
154.00
+0.13%
 
002008.SZ Han's Laser Technology Industry Group Co., Ltd.
25.38
+4.70%
 
300308.SZ Zhongji Innolight Co., Ltd.
114.35
+3.20%
 
2727.HK Shanghai Electric Group Co., Ltd.
2.620
+4.38%
 
RR Richtech Robotics Inc.
2.6000
+22.64%