Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

JUNSHI BIO (1877.HK)

15.420
-0.560
(-3.50%)
At close: April 25 at 4:08:21 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202515.98016.30015.28015.42015.4202,931,600
Apr 24, 202516.00016.26015.60015.98015.9802,788,141
Apr 23, 202515.20016.16015.20015.50015.5002,706,000
Apr 22, 202514.30015.06014.30014.96014.9601,759,296
Apr 17, 202514.50014.56014.06014.24014.2401,019,400
Apr 16, 202515.16015.16014.22014.32014.3201,402,800
Apr 15, 202515.32015.36014.84015.14015.1401,242,000
Apr 14, 202514.20015.60014.20015.18015.1803,655,040
Apr 11, 202514.00014.18013.70014.08014.0801,391,600
Apr 10, 202513.50014.16013.40013.62013.6202,149,800
Apr 9, 202512.80013.24012.00013.10013.1002,955,600
Apr 8, 202513.18013.68012.60013.20013.2002,675,600
Apr 7, 202514.20014.58012.62012.68012.6805,017,200
Apr 3, 202516.64017.26015.74016.18016.1803,806,800
Apr 2, 202516.20017.50015.98016.78016.7804,281,000
Apr 1, 202515.78017.04015.78016.32016.3203,954,400
Mar 31, 202515.80016.04015.10015.78015.7803,205,200
Mar 28, 202514.64016.32014.64015.38015.3804,453,000
Mar 27, 202513.82014.78013.46014.64014.6401,836,800
Mar 26, 202514.06014.06013.76013.96013.960569,600
Mar 25, 202514.22014.40013.72013.80013.8001,353,800
Mar 24, 202514.70014.72014.00014.20014.2001,347,000
Mar 21, 202515.48015.48014.42014.50014.5001,905,800
Mar 20, 202515.60015.82015.06015.48015.4801,874,400
Mar 19, 202515.20015.80015.10015.24015.2402,005,200
Mar 18, 202514.90015.48014.90015.20015.2001,418,000
Mar 17, 202514.68015.30014.42014.90014.9002,591,300
Mar 14, 202513.88014.70013.80014.48014.4801,928,800
Mar 13, 202514.28014.64013.64013.90013.9001,684,800
Mar 12, 202514.82014.88014.22014.28014.280826,800
Mar 11, 202514.24014.76014.08014.74014.7401,308,000
Mar 10, 202514.96015.08014.32014.46014.4601,142,400
Mar 7, 202515.06015.38014.70014.84014.8401,554,175
Mar 6, 202514.78015.24014.78015.06015.0602,017,200
Mar 5, 202514.68014.70014.08014.60014.6002,062,600
Mar 4, 202514.44014.76014.36014.68014.6801,659,800
Mar 3, 202515.12015.44014.18014.44014.4402,976,200
Feb 28, 202516.54016.96014.72015.04015.0405,525,600
Feb 27, 202516.24017.48016.08017.04017.0406,983,400
Feb 26, 202513.84016.64013.68016.22016.2209,138,800
Feb 25, 202513.60013.76013.42013.66013.6601,658,800
Feb 24, 202514.00014.14013.68013.98013.9802,206,800
Feb 21, 202513.36013.80013.02013.74013.7402,860,000
Feb 20, 202513.00013.54012.86013.14013.1401,878,900
Feb 19, 202512.84013.12012.60012.98012.9801,158,600
Feb 18, 202512.78013.18012.58012.78012.7801,863,000
Feb 17, 202512.66013.32012.56012.94012.9402,837,600
Feb 14, 202511.92012.54011.90012.52012.5202,230,000
Feb 13, 202512.18012.34011.64011.74011.7401,928,800
Feb 12, 202512.02012.16011.70011.96011.9601,267,400
Feb 11, 202512.18012.18011.84011.96011.960688,800
Feb 10, 202511.54012.26011.54012.16012.1601,759,000
Feb 7, 202511.58011.74011.36011.54011.5401,379,800
Feb 6, 202510.90011.60010.90011.58011.5801,578,600
Feb 5, 202510.80011.06010.54010.90010.900842,423
Feb 4, 202510.60010.76010.32010.50010.500151,600
Feb 3, 202511.00011.00010.40010.60010.600206,600
Jan 28, 202511.06011.06011.06011.06011.060-
Jan 27, 202511.20011.48011.18011.32011.320581,200
Jan 24, 202511.24011.40011.02011.28011.280676,200
Jan 23, 202511.02011.16010.96011.08011.080803,800
Jan 22, 202510.96011.04010.80010.90010.900435,200
Jan 21, 202511.16011.20010.90011.06011.060525,800
Jan 20, 202510.92011.18010.92010.96010.960643,400
Jan 17, 202510.90010.92010.66010.84010.840376,600
Jan 16, 202510.86010.90010.56010.74010.740466,000
Jan 15, 202510.84010.84010.56010.68010.680576,987
Jan 14, 202510.70010.92010.42010.84010.8401,816,800
Jan 13, 202510.30010.50010.18010.48010.480953,400
Jan 10, 202510.74010.82010.26010.30010.300840,600
Jan 9, 202510.88010.92010.70010.72010.720304,000
Jan 8, 202511.14011.14010.50010.80010.8001,000,600
Jan 7, 202511.26011.32010.92011.14011.140433,800
Jan 6, 202511.10011.48011.00011.26011.260500,200
Jan 3, 202511.20011.38011.06011.06011.060590,800
Jan 2, 202511.80011.80011.10011.20011.200612,800
Dec 31, 202411.62011.62011.62011.62011.620-
Dec 30, 202411.92012.14011.74011.76011.760613,000
Dec 27, 202412.02012.06011.82011.92011.9201,005,200
Dec 24, 202412.04012.04012.04012.04012.040-
Dec 23, 202412.28012.32011.74011.98011.9801,290,600
Dec 20, 202412.52012.90012.22012.24012.2401,177,600
Dec 19, 202412.50012.68012.30012.66012.660573,000
Dec 18, 202412.86012.86012.50012.60012.600598,200
Dec 17, 202412.94012.94012.50012.66012.660549,800
Dec 16, 202413.12013.12012.58012.68012.680785,200
Dec 13, 202413.34013.40013.04013.10013.1001,042,200
Dec 12, 202413.58013.72013.36013.58013.580909,450
Dec 11, 202413.98013.98013.52013.74013.7401,007,800
Dec 10, 202413.80014.20013.54013.56013.5601,529,200
Dec 9, 202413.42013.78013.22013.72013.7201,226,600
Dec 6, 202413.00013.46013.00013.36013.360766,400
Dec 5, 202413.28013.36012.94013.14013.1401,062,200
Dec 4, 202413.52013.64013.24013.30013.300909,400
Dec 3, 202413.44013.68013.32013.60013.600935,000
Dec 2, 202413.22013.86013.14013.72013.7202,176,600
Nov 29, 202412.62013.34012.62013.22013.2201,826,800
Nov 28, 202412.58012.76012.50012.62012.620971,400
Nov 27, 202412.38012.74012.16012.70012.7001,381,400
Nov 26, 202412.20012.56012.20012.40012.400969,600
Nov 25, 202412.40012.66012.12012.36012.360814,800
Nov 22, 202412.98013.08012.30012.38012.3801,026,758
Nov 21, 202413.18013.26012.90012.98012.980941,802
Nov 20, 202412.62013.26012.60013.06013.0601,970,600
Nov 19, 202412.60012.86012.40012.56012.560849,600
Nov 18, 202413.02013.04012.42012.58012.5802,211,622
Nov 15, 202412.78012.80012.10012.36012.3604,164,600
Nov 14, 202413.06013.14012.68012.78012.7801,630,524
Nov 13, 202414.62014.62012.90012.90012.9004,081,400
Nov 12, 202414.70015.38014.06014.44014.4402,692,940
Nov 11, 202414.22014.74013.86014.60014.6001,895,000
Nov 8, 202413.78014.48013.78014.10014.1001,806,400
Nov 7, 202413.46013.76013.20013.74013.740941,188
Nov 6, 202413.44013.90013.34013.46013.460859,800
Nov 5, 202413.26013.64012.96013.60013.6001,087,200
Nov 4, 202412.86013.36012.78013.24013.2402,410,800
Nov 1, 202413.26013.26012.66012.72012.7203,269,200
Oct 31, 202413.00013.44012.88013.04013.0402,299,951
Oct 30, 202413.76014.12012.96013.02013.0203,116,000
Oct 29, 202414.40014.46013.80013.82013.8201,060,200
Oct 28, 202414.14014.56014.08014.22014.2201,037,600
Oct 25, 202414.24014.66014.22014.42014.420886,600
Oct 24, 202414.48014.58014.04014.04014.040659,400
Oct 23, 202414.42014.76014.28014.50014.5001,245,000
Oct 22, 202414.30014.80014.26014.42014.420548,200
Oct 21, 202414.88014.88014.28014.36014.3601,601,600
Oct 18, 202413.80014.80013.42014.46014.4601,778,800
Oct 17, 202413.92013.94013.30013.42013.4201,298,337
Oct 16, 202413.38013.98013.30013.60013.6001,018,000
Oct 15, 202414.84014.96013.42013.56013.5601,337,400
Oct 14, 202415.78015.78014.00014.44014.4401,636,600
Oct 10, 202416.00016.40015.26015.30015.3001,480,000
Oct 9, 202417.50018.08015.10015.70015.7003,754,600
Oct 8, 202420.05020.05016.46017.60017.6007,365,200
Oct 7, 202418.30021.70018.30020.00020.0004,301,400
Oct 4, 202415.40018.18015.32017.90017.9001,526,600
Oct 3, 202416.54016.54014.66015.40015.4001,311,450
Oct 2, 202415.82016.50015.18016.14016.1401,831,800
Sep 30, 202414.10015.88013.96015.70015.7004,452,600
Sep 27, 202412.38014.10012.38013.58013.5803,612,400
Sep 26, 202411.80012.26011.56012.22012.2202,252,600
Sep 25, 202411.20012.26011.20011.50011.5003,341,600
Sep 24, 202410.60011.14010.42011.14011.1401,243,600
Sep 23, 202410.88010.90010.46010.46010.4601,336,858
Sep 20, 202410.46010.86010.40010.60010.6001,040,400
Sep 19, 202410.04010.76010.00010.46010.4601,487,600
Sep 17, 20249.9909.9909.7209.9009.900122,400
Sep 16, 202410.38010.4209.9909.9909.990133,000
Sep 13, 202410.70010.94010.62010.66010.660791,374
Sep 12, 202410.68010.78010.58010.66010.660421,802
Sep 11, 202410.58010.74010.42010.46010.460376,235
Sep 10, 202410.90010.90010.38010.42010.4201,095,000
Sep 9, 202410.66010.94010.50010.94010.940668,400
Sep 5, 202410.80010.80010.58010.70010.700501,187
Sep 4, 202410.82010.84010.52010.64010.640722,400
Sep 3, 202410.86011.44010.84010.88010.8801,330,600
Sep 2, 202411.88011.94010.82010.86010.8601,776,400
Aug 30, 202411.60012.18011.60011.90011.9001,378,806
Aug 29, 202411.70011.64011.38011.54011.540438,587
Aug 28, 202412.00012.00011.60011.60011.600256,800
Aug 27, 202411.92011.94011.66011.80011.800357,249
Aug 26, 202411.92012.06011.50011.94011.940941,800
Aug 23, 202412.32012.36011.72011.80011.8001,725,218
Aug 22, 202411.18012.46010.94012.32012.3201,973,200
Aug 21, 202411.24011.50011.10011.34011.3401,160,000
Aug 20, 202411.84011.90011.28011.60011.6001,315,800
Aug 19, 202411.66011.86010.44011.86011.8603,396,000
Aug 16, 202411.78011.78011.56011.66011.660149,800
Aug 15, 202411.54011.72011.52011.58011.580253,600
Aug 14, 202411.84011.84011.42011.54011.540327,800
Aug 13, 202411.84011.86011.50011.76011.760310,600
Aug 12, 202411.66012.12011.64011.84011.840951,400
Aug 9, 202412.18012.20011.62011.66011.660400,200
Aug 8, 202412.00012.10011.84011.94011.940410,800
Aug 7, 202412.16012.32012.00012.18012.180276,600
Aug 6, 202412.22012.38012.04012.26012.260376,800
Aug 5, 202412.28012.46011.72012.02012.020601,400
Aug 2, 202412.36012.66012.08012.12012.120514,000
Aug 1, 202412.42012.52012.24012.36012.360312,819
Jul 31, 202411.40012.44011.40012.28012.280667,390
Jul 30, 202411.96011.94011.50011.68011.680445,400
Jul 29, 202411.46011.86011.20011.80011.800518,200
Jul 26, 202411.62011.74011.40011.46011.460833,400
Jul 25, 202411.50011.78011.30011.60011.600459,400
Jul 24, 202412.66012.66011.50011.62011.6201,036,400
Jul 23, 202413.00013.10012.44012.52012.520424,000
Jul 22, 202413.00013.26012.56012.98012.980419,400
Jul 19, 202412.98012.98012.42012.68012.680550,600
Jul 18, 202412.76013.22012.66012.88012.880812,400
Jul 17, 202412.52012.90012.50012.64012.640595,400
Jul 16, 202413.30013.40012.40012.42012.4201,124,600
Jul 15, 202413.18013.38013.04013.26013.260516,600
Jul 12, 202412.82013.28012.82013.24013.2401,084,600
Jul 11, 202412.58013.12012.54012.80012.800846,000
Jul 10, 202412.28012.58012.10012.48012.480571,400
Jul 9, 202412.10012.44012.04012.24012.240247,400
Jul 8, 202412.20013.00012.12012.26012.260414,000
Jul 5, 202411.76012.50011.50012.46012.4601,278,400
Jul 4, 202411.70011.74011.50011.70011.700470,400
Jul 3, 202411.72011.88011.58011.64011.640414,800
Jul 2, 202412.04012.04011.34011.48011.480645,742
Jun 28, 202411.68011.80011.50011.70011.700635,742
Jun 27, 202412.00012.20011.68011.76011.760466,304
Jun 26, 202411.40012.20011.10012.00012.0001,513,184
Jun 25, 202411.38011.38011.06011.08011.080447,000
Jun 24, 202411.28011.50011.14011.20011.200572,600
Jun 21, 202411.50011.66011.28011.28011.280357,661
Jun 20, 202411.98011.98011.28011.50011.5001,330,200
Jun 19, 202411.98011.98011.72011.86011.860269,600
Jun 18, 202412.06012.10011.62011.78011.780543,816
Jun 17, 202411.54012.06011.50011.88011.880686,600
Jun 14, 202412.40012.40011.54011.74011.7401,047,800
Jun 13, 202412.58012.58012.08012.16012.160559,600
Jun 12, 202412.88012.88012.24012.24012.2402,241,200
Jun 11, 202412.08012.34011.50012.18012.1801,084,400
Jun 7, 202411.86012.12011.74011.74011.740274,000
Jun 6, 202412.24012.36011.72011.86011.860427,200
Jun 5, 202412.40012.44012.04012.14012.140646,200
Jun 4, 202412.02012.48011.76012.14012.1401,069,200
Jun 3, 202412.16012.40011.64011.68011.680975,776
May 31, 202411.80012.34011.46012.34012.3402,404,800
May 30, 202411.14011.52011.00011.48011.4801,800,672
May 29, 202411.40011.38011.02011.10011.100625,000
May 28, 202411.60011.70011.32011.34011.340660,200
May 27, 202412.14012.14011.36011.68011.680783,568
May 24, 202412.28012.28011.56011.82011.8201,140,982
May 23, 202412.82012.82012.14012.18012.180633,989
May 22, 202412.42012.84012.42012.60012.600744,633
May 21, 202413.56013.56012.50012.60012.6001,469,000
May 20, 202413.70013.76013.22013.40013.400822,000
May 17, 202413.78013.92013.38013.54013.5401,677,477
May 16, 202413.12013.78012.92013.78013.7802,720,000
May 14, 202412.70013.26012.70013.06013.0601,721,000
May 13, 202412.80012.80012.32012.62012.620866,400
May 10, 202412.96013.02012.50012.62012.6201,108,600
May 9, 202412.76013.26012.74012.98012.9801,317,448
May 8, 202412.32012.82012.32012.78012.7801,933,377
May 7, 202412.72012.72012.28012.28012.2801,020,200
May 6, 202412.30012.70012.10012.64012.6401,942,400
May 3, 202412.82012.82012.22012.34012.340418,000
May 2, 202411.78012.82011.42012.82012.820907,000
Apr 30, 202411.28012.14010.94011.76011.7603,927,186
Apr 29, 202410.76011.30010.76010.84010.8401,226,400
Apr 26, 202410.18011.14010.06010.74010.7402,282,800
Apr 25, 20249.73010.2809.71010.24010.240957,991

Related Tickers

9966.HK Alphamab Oncology
6.910
-0.43%
 
6978.HK Immunotech Biopharm Ltd
4.150
+1.97%
 
1873.HK VIVA BIOTECH
1.480
-1.99%
 
9688.HK Zai Lab Limited
25.650
-1.16%
 
6660.HK AIM Vaccine Co., Ltd.
3.290
-2.95%
 
9969.HK InnoCare Pharma Limited
10.140
-3.61%
 
2162.HK Keymed Biosciences Inc.
42.250
-6.11%
 
2157.HK Lepu Biopharma Co., Ltd.
4.350
-3.97%
 
2137.HK Brii Biosciences Limited
2.000
+8.11%
 
1952.HK Everest Medicines Limited
47.400
+2.16%