Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

BUD APAC (1876.HK)

8.520
+0.080
+(0.95%)
At close: 4:08:31 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 6, 20258.4408.5708.2708.5208.52020,446,644
May 2, 20258.2208.4708.2108.4408.44015,322,106
Apr 30, 20258.1308.3108.1308.2208.22013,983,725
Apr 29, 20258.1708.1808.0408.0908.09014,783,274
Apr 28, 20258.1608.2008.1208.1708.1709,350,097
Apr 25, 20258.2008.2908.1008.1608.16015,299,338
Apr 24, 20258.3708.4308.1208.1808.18026,902,728
Apr 23, 20258.5008.5908.3608.4108.41013,647,580
Apr 22, 20258.4408.4708.1808.4308.43021,921,276
Apr 17, 20258.4108.5208.3208.4408.44015,376,285
Apr 16, 20258.5308.5908.2608.3708.37016,759,187
Apr 15, 20258.6808.7708.5208.6108.61014,930,908
Apr 14, 20258.6508.7508.5908.6708.67020,697,698
Apr 11, 20258.5008.6608.4508.4908.49031,762,361
Apr 10, 20258.5008.8408.4708.5908.59043,829,945
Apr 9, 20258.4308.5008.1608.4608.46049,945,257
Apr 8, 20258.4008.8208.3908.6508.65050,279,613
Apr 7, 20258.4508.9408.3408.4008.40093,359,474
Apr 3, 20259.3009.3008.9209.1109.11047,907,135
Apr 2, 20259.2809.4909.0309.3709.37019,037,509
Apr 1, 20259.3309.4909.2109.2809.28032,330,349
Mar 31, 20259.3809.6809.2509.3809.38023,817,672
Mar 28, 20259.5909.8009.4609.4909.49017,347,687
Mar 27, 20259.2009.5209.2009.4509.45021,333,760
Mar 26, 20259.5809.5809.1609.2009.20031,506,258
Mar 25, 20259.4109.6009.2709.5809.58024,153,544
Mar 24, 20259.4709.4909.2409.4109.41034,922,631
Mar 21, 20259.4609.7609.4009.4509.45053,784,020
Mar 20, 20259.7409.7409.3509.4609.46053,372,274
Mar 19, 20259.2309.8309.1709.7409.74052,323,088
Mar 18, 20259.4909.4909.1009.1509.15027,533,051
Mar 17, 20259.1509.3909.1409.3909.39033,293,776
Mar 14, 20258.7609.2508.6509.0709.07043,820,920
Mar 13, 20258.7108.8608.4908.6408.64017,996,089
Mar 12, 20258.7908.9908.5908.6708.67015,957,445
Mar 11, 20258.7408.8708.6008.8508.85017,755,237
Mar 10, 20258.9208.9208.6008.7408.74019,246,846
Mar 7, 20258.8108.9808.6908.8208.82025,416,493
Mar 6, 20258.8408.8408.6508.7708.77022,754,099
Mar 5, 20258.5908.8108.4608.6508.65023,780,649
Mar 4, 20258.2808.7708.2208.5908.59025,800,600
Mar 3, 20258.3308.4008.1608.2208.22032,597,360
Feb 28, 20258.8108.8308.2508.3308.33040,220,539
Feb 27, 20258.8009.0308.6708.9108.91046,839,379
Feb 26, 20258.0108.9008.0108.6608.66067,932,698
Feb 25, 20258.0608.0607.7907.8407.84021,339,718
Feb 24, 20257.9008.1607.7508.1208.12021,290,368
Feb 21, 20257.9107.9507.7507.9307.93016,590,158
Feb 20, 20258.2308.2507.8307.8507.85026,704,169
Feb 19, 20257.8908.2807.8308.2308.23040,733,781
Feb 18, 20257.6807.9507.6107.9207.92046,207,128
Feb 17, 20257.6107.7007.5007.6507.65025,196,153
Feb 14, 20257.5207.6407.4807.6107.61030,401,906
Feb 13, 20257.4407.6307.3607.4707.47035,773,685
Feb 12, 20257.3107.5007.2707.3807.38018,881,900
Feb 11, 20257.4207.4307.1907.2407.24015,191,906
Feb 10, 20257.4007.4407.2707.4007.4008,870,488
Feb 7, 20257.3307.4807.2507.4107.41012,904,453
Feb 6, 20257.2207.3807.2207.2907.29010,339,300
Feb 5, 20257.3507.3607.2007.2207.2209,834,555
Feb 4, 20257.4107.5807.2607.4107.41015,998,700
Feb 3, 20256.9507.3206.9507.2807.28013,519,625
Jan 28, 20257.1407.1407.1407.1407.140-
Jan 27, 20257.1307.2607.1307.1707.17010,455,671
Jan 24, 20257.0207.1506.9807.1107.1109,545,253
Jan 23, 20257.0007.0806.9306.9906.99012,022,926
Jan 22, 20257.0707.0706.9306.9506.95010,837,749
Jan 21, 20257.2607.2607.0307.0707.07019,084,866
Jan 20, 20257.2007.2907.1407.1407.14014,655,774
Jan 17, 20257.1107.3007.0207.1907.19015,325,000
Jan 16, 20257.1007.2206.9607.0607.06016,451,639
Jan 15, 20257.0407.0706.9506.9706.97010,723,805
Jan 14, 20256.9907.0806.8807.0107.01021,622,948
Jan 13, 20256.9106.9906.8406.9806.98011,701,257
Jan 10, 20257.0507.0606.8606.9406.94010,531,115
Jan 9, 20257.0007.0506.9406.9506.9509,735,190
Jan 8, 20257.1307.1306.9307.0007.00013,125,421
Jan 7, 20257.0107.1806.9807.1007.10015,563,500
Jan 6, 20257.2207.2207.0007.0107.01029,054,064
Jan 3, 20257.2607.3207.1707.2207.22016,242,732
Jan 2, 20257.4307.4807.1707.2307.23021,726,100
Dec 31, 20247.5007.5007.5007.5007.500-
Dec 30, 20247.4407.4707.3307.4007.4008,188,333
Dec 27, 20247.3107.4807.2707.4207.42012,617,803
Dec 24, 20247.3307.3307.3307.3307.330-
Dec 23, 20247.4207.4507.3007.3507.3507,130,733
Dec 20, 20247.3607.5007.3607.4207.42017,808,181
Dec 19, 20247.3407.4407.2007.3807.38016,012,594
Dec 18, 20247.3407.3907.2907.3407.34014,179,141
Dec 17, 20247.3007.3407.1307.2207.22024,483,392
Dec 16, 20247.3207.4707.3207.3307.33019,473,500
Dec 13, 20247.7207.7207.2807.3007.30039,400,525
Dec 12, 20247.3907.8807.3607.7707.77045,671,677
Dec 11, 20247.5707.8307.3607.3807.38021,771,333
Dec 10, 20247.9008.0907.5007.5607.56029,866,578
Dec 9, 20247.4607.6607.3207.6607.66018,771,041
Dec 6, 20247.3507.5007.3307.4607.4609,018,961
Dec 5, 20247.3907.4007.2907.3507.3505,924,500
Dec 4, 20247.5107.5207.3307.3707.37012,456,510
Dec 3, 20247.4607.5207.4007.5107.5103,720,670
Dec 2, 20247.4907.5907.4107.4707.4707,194,100
Nov 29, 20247.3707.5107.3507.4007.4006,546,772
Nov 28, 20247.5507.5507.3407.3707.3706,353,700
Nov 27, 20247.3007.5507.2507.5307.5307,438,086
Nov 26, 20247.3007.4907.2907.4107.41012,049,674
Nov 25, 20247.3107.3707.1707.2607.26013,945,178
Nov 22, 20247.4407.4607.2507.3107.31012,279,341
Nov 21, 20247.5607.5707.4107.4407.4409,643,821
Nov 20, 20247.5707.6707.5107.5607.5607,084,000
Nov 19, 20247.7207.7807.5907.6007.6008,685,872
Nov 18, 20247.7107.7507.5207.5507.5508,824,294
Nov 15, 20247.6807.8007.6307.6507.6509,223,251
Nov 14, 20247.9107.9607.6607.6807.68017,842,354
Nov 13, 20248.0008.0507.8907.9607.96011,697,163
Nov 12, 20248.6208.7608.0008.0308.03020,804,534
Nov 11, 20248.4808.6408.3208.6208.62017,046,600
Nov 8, 20248.7608.8408.5608.6608.66022,343,669
Nov 7, 20248.2208.6308.1108.6108.61018,758,001
Nov 6, 20248.4108.5008.1008.1708.17014,502,800
Nov 5, 20247.9808.5807.8508.5408.54022,333,792
Nov 4, 20247.9208.0807.9008.0208.0209,148,793
Nov 1, 20248.0308.0907.7907.9707.97021,152,484
Oct 31, 20248.2008.2608.0708.1108.11012,720,145
Oct 30, 20248.4808.4808.2408.2608.26013,370,405
Oct 29, 20248.5708.6508.3708.4408.4405,643,977
Oct 28, 20248.2008.5608.2008.5208.52014,080,510
Oct 25, 20248.3508.4408.2008.2708.27015,768,066
Oct 24, 20248.5008.5008.2408.3508.3509,168,600
Oct 23, 20248.4408.5908.3208.5108.5109,152,615
Oct 22, 20248.3208.4908.3208.4408.4408,085,600
Oct 21, 20248.5508.6308.3308.4008.40018,743,245
Oct 18, 20248.3308.6208.2008.5508.55019,285,296
Oct 17, 20248.4008.7008.2608.3308.33013,740,340
Oct 16, 20248.5308.5308.2708.3108.31027,135,080
Oct 15, 20248.9009.0508.3808.5308.53036,664,056
Oct 14, 20249.2709.3108.6808.8808.88044,498,519
Oct 10, 20249.2209.5409.2009.3809.38021,407,110
Oct 9, 20249.3809.5908.7909.0809.08041,361,920
Oct 8, 202410.46010.5809.1909.3809.38067,185,232
Oct 7, 202410.62010.64010.28010.44010.44029,565,404
Oct 4, 202410.32010.3609.93010.34010.34030,604,755
Oct 3, 202410.96010.98010.02010.34010.34046,000,183
Oct 2, 202410.66011.00010.60010.82010.82038,106,116
Sep 30, 202410.68010.74010.34010.46010.46079,723,162
Sep 27, 20249.70010.1409.60010.14010.14066,679,409
Sep 26, 20248.5809.3708.5309.3509.35065,214,992
Sep 25, 20248.7408.9108.4908.5208.52024,883,587
Sep 24, 20248.1108.4808.0608.4808.48048,866,997
Sep 23, 20248.0408.1007.9308.0408.0408,211,841
Sep 20, 20247.9908.1107.9107.9907.99018,099,970
Sep 19, 20247.8208.1107.7507.9207.92020,335,522
Sep 17, 20247.8607.9207.7607.8307.83016,753,200
Sep 16, 20247.6707.8607.6607.8607.86016,187,700
Sep 13, 20247.9507.9907.6307.6407.64023,691,544
Sep 12, 20247.9908.1207.8307.9307.93011,921,530
Sep 11, 20248.1708.1707.8508.0308.03017,088,574
Sep 10, 20248.2808.3808.1708.1708.17011,796,002
Sep 9, 20248.3708.4808.1908.2808.28017,456,914
Sep 5, 20248.5008.5408.3608.5108.5108,814,537
Sep 4, 20248.4508.5108.3208.4708.4705,224,505
Sep 3, 20248.5508.6508.4108.4508.4505,690,484
Sep 2, 20248.9609.0108.4808.5508.5507,505,054
Aug 30, 20248.8909.0408.7508.9608.96020,295,206
Aug 29, 20248.8908.9708.8008.8908.89010,759,886
Aug 28, 20249.0509.0508.8208.9308.9309,914,995
Aug 27, 20248.6409.0508.5109.0509.05041,591,594
Aug 26, 20248.7008.9608.6008.6408.64018,349,650
Aug 23, 20248.8008.8908.6708.7008.70011,954,409
Aug 22, 20248.9509.0008.8408.8908.89013,457,956
Aug 21, 20248.8908.9908.8008.8808.88011,642,700
Aug 20, 20249.5109.5108.8808.9708.97017,061,000
Aug 19, 20249.5009.5009.2509.3109.3108,403,000
Aug 16, 20249.3809.5009.3109.4809.48011,123,400
Aug 15, 20249.1309.2608.9409.1509.1508,981,405
Aug 14, 20249.2109.3009.0709.1309.1308,916,400
Aug 13, 20249.2809.3009.0809.1309.13010,129,868
Aug 12, 20249.5009.6409.2209.3009.30012,453,438
Aug 9, 20249.6609.7509.3409.5009.50021,096,400
Aug 8, 20249.6609.6809.4009.5809.5809,908,720
Aug 7, 20249.5409.6909.4109.6009.60010,574,215
Aug 6, 202410.00010.0009.5009.5309.53016,297,894
Aug 5, 20249.66010.1209.5809.9509.95016,554,078
Aug 2, 20249.3309.6609.1609.6609.66013,532,092
Aug 1, 20249.5109.5108.8109.3909.39028,240,832
Jul 31, 20249.2409.7209.2409.5109.51018,802,179
Jul 30, 20249.3109.4609.1709.2109.21015,385,100
Jul 29, 20249.6609.7009.3609.3909.39017,979,149
Jul 26, 20249.5109.7009.4209.6109.61015,637,000
Jul 25, 20249.4809.5809.3709.5009.50015,298,176
Jul 24, 202410.02010.0209.4109.4809.48024,109,600
Jul 23, 202410.04010.2009.9409.9909.9904,992,864
Jul 22, 202410.02010.2009.96010.14010.1405,351,991
Jul 19, 202410.22010.3609.91010.00010.0009,710,458
Jul 18, 20249.96010.3609.95010.22010.22012,383,086
Jul 17, 20249.71010.0009.7109.9609.9604,290,128
Jul 16, 20249.6309.7309.5309.7109.7107,014,070
Jul 15, 20249.8109.9909.7109.7609.7608,774,425
Jul 12, 20249.82010.0609.8209.9909.9906,952,800
Jul 11, 20249.6509.8009.5609.7809.7804,923,105
Jul 10, 20249.4709.7209.4309.6409.6409,695,293
Jul 9, 20249.3109.5009.3109.4709.4709,014,632
Jul 8, 20249.4809.4809.2409.3709.37012,858,800
Jul 5, 20249.4109.5709.3809.5009.50010,140,724
Jul 4, 20249.6009.6709.4109.4309.43013,270,297
Jul 3, 20249.3809.6309.3809.6009.60012,996,375
Jul 2, 20249.1509.5209.1409.4209.42016,831,363
Jun 28, 20249.4309.6109.2009.2009.20011,831,273
Jun 27, 20249.5009.5609.3409.4309.43027,648,963
Jun 26, 20249.0309.6609.0309.5609.56021,511,089
Jun 25, 20249.2909.2908.9809.1509.15016,465,110
Jun 24, 20248.8409.0708.6809.0509.05023,723,348
Jun 21, 20248.8008.9008.6808.7708.77033,281,735
Jun 20, 20249.1209.1208.6908.8008.80024,102,400
Jun 19, 20249.1109.1609.0409.1209.12016,265,802
Jun 18, 20249.1909.1908.9809.0409.04026,609,884
Jun 17, 20249.2209.2208.9409.1309.13012,087,530
Jun 14, 20249.3109.3309.1709.2309.23010,703,290
Jun 13, 20249.3509.4609.2509.3109.31019,554,540
Jun 12, 20249.3009.4109.1809.2209.22030,378,380
Jun 11, 20249.6009.6809.0609.4009.40037,390,657
Jun 7, 20249.9209.9209.6509.6809.68016,538,792
Jun 6, 20249.87010.2209.8209.8809.88021,170,600
Jun 5, 202410.04010.2009.7709.7809.78010,826,330
Jun 4, 20249.92010.1009.9209.9709.9706,114,405
Jun 3, 20249.97010.2409.9109.9209.92037,644,400
May 31, 202410.14010.1609.8009.8809.88031,164,862
May 30, 202410.26010.30010.10010.12010.12015,033,550
May 29, 202410.46010.52010.28010.34010.34011,569,817
May 28, 202410.46010.56010.36010.52010.5207,359,200
May 27, 202410.38010.54010.30010.48010.4805,896,690
May 24, 202410.62010.62010.16010.36010.36014,735,100
May 23, 202410.62010.78010.50010.62010.62010,043,443
May 22, 2024 0.4128 Dividend
May 22, 202411.10011.10010.62010.72010.7209,792,059
May 21, 202411.66011.66011.28011.30010.88713,012,290
May 20, 202411.68011.84011.58011.66011.23412,212,300
May 17, 202411.30011.62011.18011.58011.15712,898,300
May 16, 202411.28011.38011.06011.30010.88712,937,623
May 14, 202411.36011.44011.20011.20010.7917,908,376
May 13, 202411.36011.44010.96011.36010.94511,273,956
May 10, 202411.44011.50011.22011.32010.9069,328,917
May 9, 202410.98011.50010.86011.44011.02217,171,800
May 8, 202411.38011.42010.86011.00010.59829,090,216
May 7, 202411.42011.54011.32011.44011.0228,690,262
May 6, 202411.34011.46011.18011.42011.0038,988,308

Related Tickers

0291.HK CHINA RES BEER
27.550
-1.43%
 
0168.HK TSINGTAO BREW
55.800
-1.06%
 
2502.T Asahi Group Holdings, Ltd.
1,992.00
-0.40%
 
0236.HK SAN MIGUEL HK
0.710
0.00%
 
ABI.BR Anheuser-Busch InBev SA/NV
57.82
+0.84%
 
CARL-B.CO Carlsberg A/S
918.20
+0.02%
 
RBREW.CO Royal Unibrew A/S
534.50
+0.75%
 
BUD Anheuser-Busch InBev SA/NV
65.98
-0.05%
 
ABEV Ambev S.A.
2.4600
-1.20%