HKSE - Delayed Quote HKD

TOT BIOPHARM-B (1875.HK)

Compare
1.890
0.000
(0.00%)
At close: January 24 at 10:08:57 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20251.8901.8901.8901.8901.890-
Jan 24, 20251.8901.8901.8901.8901.890-
Jan 23, 20251.8501.8501.8501.8501.850-
Jan 22, 20251.7001.8501.7001.8501.850800
Jan 21, 20251.7101.7101.7001.7001.70043,200
Jan 20, 20251.7101.7101.7101.7101.7105,200
Jan 17, 20251.8501.8501.8501.8501.850-
Jan 16, 20251.8501.8501.8501.8501.850-
Jan 15, 20251.8501.8501.8501.8501.8502,400
Jan 14, 20251.8901.8901.8901.8901.890-
Jan 13, 20251.8001.8001.8001.8001.800-
Jan 10, 20251.8001.8001.8001.8001.800-
Jan 9, 20251.8001.8001.8001.8001.800-
Jan 8, 20251.8001.8001.8001.8001.800400
Jan 7, 20251.8001.8001.8001.8001.800400
Jan 6, 20251.8001.8001.8001.8001.800-
Jan 3, 20251.8001.8001.8001.8001.80060,000
Jan 2, 20251.8001.8101.8001.8001.80048,000
Dec 31, 20241.7901.7901.7901.7901.790-
Dec 30, 20241.7501.8001.7501.7801.780116,000
Dec 27, 20241.5801.7401.4801.7401.74015,600
Dec 24, 20241.6001.6001.6001.6001.600-
Dec 23, 20241.6001.6001.6001.6001.600-
Dec 20, 20241.6001.6001.6001.6001.6003,200
Dec 19, 20241.6501.6501.6201.6201.62020,000
Dec 18, 20241.7101.7101.6401.6501.65030,800
Dec 17, 20241.7101.7101.7101.7101.710-
Dec 16, 20241.7101.7101.7101.7101.710-
Dec 13, 20241.7501.8801.7501.7501.7501,200
Dec 12, 20241.8801.8801.7501.7501.75092,800
Dec 11, 20241.8801.8801.8801.8801.880-
Dec 10, 20241.8801.8801.8801.8801.880-
Dec 9, 20241.8801.8801.8801.8801.880-
Dec 6, 20241.7901.7901.7901.7901.7904,400
Dec 5, 20241.9101.9101.8001.8001.800800
Dec 4, 20241.7901.7901.7901.7901.790-
Dec 3, 20241.8001.8001.8001.8001.800-
Dec 2, 20241.8001.8001.8001.8001.800-
Nov 29, 20241.8401.8401.8401.8401.840-
Nov 28, 20241.6501.6501.6501.6501.6508,800
Nov 27, 20241.8801.8801.8801.8801.880-
Nov 26, 20241.8801.8801.8801.8801.880-
Nov 25, 20241.8801.8801.8801.8801.880-
Nov 22, 20241.8901.8901.8901.8901.890-
Nov 21, 20241.8901.8901.8901.8901.890-
Nov 20, 20241.8901.8901.8901.8901.890-
Nov 19, 20241.8801.8801.8801.8901.8901,600
Nov 18, 20241.7401.7401.7401.7401.740-
Nov 15, 20241.7401.7401.7401.7401.740-
Nov 14, 20241.7401.7401.7401.7401.740-
Nov 13, 20241.8001.8001.7501.7501.75087,200
Nov 12, 20241.8001.8801.8001.8601.860175,600
Nov 11, 20241.8301.8301.7001.7001.70016,000
Nov 8, 20241.8301.8301.6901.6901.69024,000
Nov 7, 20241.7301.7301.7001.7001.7003,600
Nov 6, 20241.7101.7101.6501.6501.65090,800
Nov 5, 20241.7301.7301.7001.7001.70052,800
Nov 4, 20241.8501.8801.8001.8001.80026,800
Nov 1, 20241.8601.8601.8601.8601.86010,400
Oct 31, 20241.8601.9301.8601.9301.93022,400
Oct 30, 20241.8601.8601.8601.8601.860-
Oct 29, 20241.8601.8601.8601.8601.860-
Oct 28, 20241.8701.8701.8701.8701.8705,600
Oct 25, 20241.8701.9101.8701.9101.91074,400
Oct 24, 20241.9101.9101.8801.9101.91069,600
Oct 23, 20241.9101.9301.8601.9301.930150,400
Oct 22, 20241.8701.8701.8501.8601.860150,800
Oct 21, 20241.9301.9301.8801.9101.910134,000
Oct 18, 20241.9201.9701.9201.9301.9304,014,800
Oct 17, 20241.8801.9801.8801.9801.9804,052,000
Oct 16, 20241.9801.9801.9801.9801.980-
Oct 15, 20241.9801.9801.9801.9801.980-
Oct 14, 20241.9701.9901.9701.9701.9703,644,200
Oct 10, 20241.9201.9901.9501.9901.9905,200
Oct 9, 20241.9301.9801.8601.9201.92011,200
Oct 8, 20241.9801.9801.9801.9801.980-
Oct 7, 20242.0302.0301.9802.0302.030389,200
Oct 4, 20242.0002.0401.9802.0002.000436,400
Oct 3, 20241.9901.9901.9901.9901.990-
Oct 2, 20242.0002.0701.9502.0102.010853,200
Sep 30, 20242.0002.0201.9302.0002.0002,986,800
Sep 27, 20242.0002.0201.9501.9501.95072,000
Sep 26, 20242.0002.0302.0002.0302.03020,400
Sep 25, 20242.0002.0002.0002.0002.00036,000
Sep 24, 20241.8502.0001.8502.0002.000800
Sep 23, 20242.0002.0002.0002.0002.000-
Sep 20, 20242.0002.0001.9002.0002.00098,800
Sep 19, 20241.9402.0001.9402.0002.00074,800
Sep 17, 20241.9902.0501.8701.8801.880419,600
Sep 16, 20241.9301.9301.9301.9301.930-
Sep 13, 20241.8201.9301.8201.8901.89012,400
Sep 12, 20241.9201.9201.9201.9201.920400
Sep 11, 20241.8101.9001.8001.8901.89026,400
Sep 10, 20241.9001.9001.8201.8201.8207,600
Sep 9, 20241.8101.9501.8101.8101.81032,800
Sep 5, 20241.8002.0001.8001.9901.99060,800
Sep 4, 20241.8101.9801.8001.9801.98056,000
Sep 3, 20241.9901.9901.9901.9901.990-
Sep 2, 20241.9901.9901.9901.9901.990-
Aug 30, 20241.9901.9901.9901.9901.990-
Aug 29, 20242.0002.0002.0002.0002.00036,800
Aug 28, 20242.0002.0001.9702.0002.00034,800
Aug 27, 20241.8101.9701.8001.9701.97017,200
Aug 26, 20241.8001.8001.8001.8001.800-
Aug 23, 20241.8501.8501.8501.8501.8501,200
Aug 22, 20241.8501.8501.8501.8501.8501,200
Aug 21, 20241.8501.8501.8501.8501.850-
Aug 20, 20241.8501.8501.8501.8501.850-
Aug 19, 20241.8101.8101.8101.8101.810-
Aug 16, 20241.8101.8101.8101.8101.810-
Aug 15, 20241.8401.8401.8401.8401.840-
Aug 14, 20241.8001.8001.8001.8001.8007,200
Aug 13, 20241.8001.8001.8001.8001.800-
Aug 12, 20241.7601.8001.7501.8001.80022,400
Aug 9, 20241.8601.9301.7301.8601.86030,000
Aug 8, 20241.9501.9501.9501.9501.950-
Aug 7, 20241.9001.9001.9001.9001.900-
Aug 6, 20241.8801.8801.8801.8801.880-
Aug 5, 20241.9801.9801.9801.9801.980-
Aug 2, 20241.8301.9801.8301.9801.980800
Aug 1, 20241.9901.9901.9901.9901.990-
Jul 31, 20241.9102.0001.9101.9901.9908,400
Jul 30, 20241.9101.9101.9101.9101.9101,200
Jul 29, 20241.9101.9101.9101.9101.910-
Jul 26, 20241.8901.9101.8901.9101.91068,000
Jul 25, 20241.9001.9001.9001.9001.900-
Jul 24, 20241.9601.9601.9601.9601.960-
Jul 23, 20241.9501.9601.9501.9601.9602,800
Jul 22, 20241.9501.9601.9501.9501.9506,800
Jul 19, 20241.9302.1601.9302.1402.1405,600
Jul 18, 20242.1302.1302.1302.1302.130-
Jul 17, 20241.9802.1601.9802.1402.1402,000
Jul 16, 20242.0202.0202.0202.0202.020400
Jul 15, 20242.0402.0402.0402.0402.040-
Jul 12, 20242.0402.0402.0402.0402.04023,200
Jul 11, 20241.8701.8701.8701.8701.870-
Jul 10, 20241.8501.8501.8501.8601.8604,400
Jul 9, 20241.8801.8801.8201.8501.85064,000
Jul 8, 20242.0002.0001.9001.9101.9106,400
Jul 5, 20242.0302.0302.0002.0002.00013,600
Jul 4, 20241.9701.9701.9701.9701.9701,200
Jul 3, 20241.9002.0601.9001.9701.97034,000
Jul 2, 20242.1002.1001.8101.8801.88096,800
Jun 28, 20242.1502.1902.1402.1902.19013,200
Jun 27, 20242.2302.2302.2002.2002.2008,800
Jun 26, 20242.2302.2302.2302.2302.230-
Jun 25, 20242.2302.2302.2302.2302.230-
Jun 24, 20242.2402.2402.2202.2302.2306,800
Jun 21, 20242.5302.5302.2502.2502.25034,400
Jun 20, 20242.5802.5802.5802.5802.580-
Jun 19, 20242.5802.5802.5702.5802.58012,400
Jun 18, 20242.7902.7902.5802.5802.58032,000
Jun 17, 20242.5302.7902.5302.7702.770159,600
Jun 14, 20242.3602.5302.3702.5302.530198,400
Jun 13, 20242.3102.3302.3102.3302.330188,000
Jun 12, 20242.2502.3002.2502.3102.31066,000
Jun 11, 20242.2502.2502.2402.2502.25057,600
Jun 7, 20242.2302.2302.2202.2202.22046,000
Jun 6, 20242.2002.2002.1602.2002.20054,800
Jun 5, 20242.1502.2002.1502.2002.20095,200
Jun 4, 20242.0402.0402.0402.0402.040-
Jun 3, 20242.1702.1701.9701.9701.970185,600
May 31, 20242.1002.1702.1002.1702.17045,200
May 30, 20242.1002.1002.1002.1002.100-
May 29, 20242.1402.1402.1202.1002.1004,400
May 28, 20242.0002.0002.0002.0002.000-
May 27, 20242.0902.0902.0702.0702.07052,000
May 24, 20241.9701.9701.9701.9701.970-
May 23, 20241.9802.0101.9802.0102.01051,200
May 22, 20242.0202.0201.9201.9401.94022,000
May 21, 20242.0102.0202.0002.0202.02039,600
May 20, 20241.9402.1801.9402.0002.00031,200
May 17, 20241.9801.9801.9201.9301.93010,000
May 16, 20241.9802.0001.9801.9801.98064,800
May 14, 20242.0802.0901.9902.0002.00068,800
May 13, 20241.8702.0101.8702.0002.000301,600
May 10, 20241.8701.8701.8701.8701.870-
May 9, 20241.9502.0001.7101.8701.87059,200
May 8, 20241.8901.8901.8901.8901.8904,800
May 7, 20241.8701.8701.8701.8701.870-
May 6, 20241.8501.8901.8501.8601.86054,000
May 3, 20241.7001.8501.7001.8501.850179,200
May 2, 20241.7401.7401.7401.7401.740-
Apr 30, 20241.7401.7401.7401.7401.740-
Apr 29, 20241.6901.7401.6001.7401.74084,400
Apr 26, 20241.5801.6801.5301.6801.68032,800
Apr 25, 20241.4801.5801.4801.5801.58020,400
Apr 24, 20241.5701.6501.5101.5101.51094,800
Apr 23, 20241.5501.5901.5501.5701.5709,200
Apr 22, 20241.5201.5401.4801.5401.54014,000
Apr 19, 20241.5201.5501.5101.5501.55014,800
Apr 18, 20241.5201.5201.5201.5201.5202,800
Apr 17, 20241.5101.5101.5101.5101.510-
Apr 16, 20241.5901.6001.5101.5101.51038,000
Apr 15, 20241.6701.6801.5601.5601.56030,400
Apr 12, 20241.6401.6401.6401.6401.640-
Apr 11, 20241.7001.7001.5701.6401.64024,000
Apr 10, 20241.7301.7301.5701.5901.59014,000
Apr 9, 20241.5201.5901.5101.5901.59020,400
Apr 8, 20241.5101.5201.5101.5201.52017,200
Apr 5, 20241.5101.5101.5101.5101.510800
Apr 3, 20241.5601.5601.5601.5601.560-
Apr 2, 20241.5601.5601.5601.5601.560-
Mar 28, 20241.5301.6501.5201.6501.65068,400
Mar 27, 20241.5501.5501.5101.5201.52022,400
Mar 26, 20241.5501.6701.5501.5801.58013,200
Mar 25, 20241.7201.7201.7201.7201.720-
Mar 22, 20241.6001.6001.5801.5801.5804,400
Mar 21, 20241.5801.5801.5801.5801.580-
Mar 20, 20241.5501.5501.5401.5501.55042,000
Mar 19, 20241.5401.5401.5401.5401.540-
Mar 18, 20241.6901.7001.5701.5701.57021,600
Mar 15, 20241.7401.7401.7401.7301.7308,000
Mar 14, 20241.6401.6401.5101.6001.60026,400
Mar 13, 20241.6401.6401.6401.6401.640-
Mar 12, 20241.5101.6501.5101.6401.6407,200
Mar 11, 20241.6901.7901.6901.7001.70011,600
Mar 8, 20241.5001.5101.4901.5001.50096,800
Mar 7, 20241.5501.5501.5001.5001.500130,800
Mar 6, 20241.5101.5501.5101.5501.55055,200
Mar 5, 20241.5501.5501.5501.5501.550100,000
Mar 4, 20241.5901.6001.5101.5101.510168,400
Mar 1, 20241.6001.6001.5901.5901.59080,400
Feb 29, 20241.6101.6101.5701.6001.60058,000
Feb 28, 20241.6101.6101.6101.6101.610-
Feb 27, 20241.6501.6501.6001.6101.610189,200
Feb 26, 20241.6501.6501.6501.6501.650-
Feb 23, 20241.7401.7401.6401.6501.650150,800
Feb 22, 20241.6201.6201.6101.6101.61055,600
Feb 21, 20241.6601.6601.6201.6201.620211,600
Feb 20, 20241.6601.6601.6601.6601.660-
Feb 19, 20241.6001.6501.6001.6601.660184,400
Feb 16, 20241.6001.6401.6001.6401.64026,800
Feb 15, 20241.6001.6001.6001.6001.60075,200
Feb 14, 20241.6001.6101.6001.6101.61026,400
Feb 9, 20241.6101.6101.6101.6101.610-
Feb 8, 20241.6501.6901.6501.6901.69011,200
Feb 7, 20241.6301.7501.6001.7301.73024,400
Feb 6, 20241.7901.7901.6001.6001.60020,000
Feb 5, 20241.6001.6001.6001.6001.6003,600
Feb 2, 20241.6001.6001.6001.6001.60026,000
Feb 1, 20241.6001.6001.6001.6001.6004,000
Jan 31, 20241.5901.6001.5901.6001.6006,400
Jan 30, 20241.5901.6001.5901.6001.60042,800
Jan 29, 20241.6101.6101.6101.6101.610-

Related Tickers

7754.TWO AnnJi
32.55
0.00%
 
2696.HK Shanghai Henlius Biotech, Inc.
16.860
-0.82%
 
7776.TWO Anya
37.35
+0.40%
 
6549.TWO TaiwanJ Pharmaceuticals Co., Ltd.
8.50
+2.04%
 
4192.TWO SynCore Biotechnology Co.,Ltd
34.85
+2.20%
 
6696.TWO Lin BioScience, Inc.
152.00
+4.47%
 
6733.TWO BioGend Therapeutics Co., Ltd.
32.80
-0.30%
 
4726.TWO Mycenax Biotech Inc.
39.65
+0.38%
 
6838.TW Formosa Pharmaceuticals, Inc.
34.75
+2.06%
 
GMAB Genmab A/S
20.80
-1.56%