718.00
+3.00
+(0.42%)
As of 11:30:00 AM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 724.00 | 755.00 | 716.00 | 718.00 | 718.00 | 2,444,300 |
| Apr 14, 2025 | 730.00 | 752.00 | 710.00 | 715.00 | 715.00 | 3,657,100 |
| Apr 11, 2025 | 670.00 | 739.00 | 669.00 | 734.00 | 734.00 | 4,277,100 |
| Apr 10, 2025 | 694.00 | 694.00 | 647.00 | 691.00 | 691.00 | 4,654,500 |
| Apr 9, 2025 | 625.00 | 635.00 | 584.00 | 624.00 | 624.00 | 7,804,300 |
| Apr 8, 2025 | 563.00 | 615.00 | 560.00 | 598.00 | 598.00 | 3,109,700 |
| Apr 7, 2025 | 560.00 | 564.00 | 523.00 | 523.00 | 523.00 | 4,590,500 |
| Apr 4, 2025 | 640.00 | 645.00 | 593.00 | 623.00 | 623.00 | 4,270,700 |
| Apr 3, 2025 | 643.00 | 676.00 | 640.00 | 648.00 | 648.00 | 5,153,200 |
| Apr 2, 2025 | 693.00 | 699.00 | 657.00 | 683.00 | 683.00 | 3,942,500 |
| Apr 1, 2025 | 711.00 | 712.00 | 670.00 | 673.00 | 673.00 | 2,711,100 |
| Mar 31, 2025 | 712.00 | 733.00 | 700.00 | 714.00 | 714.00 | 2,454,700 |
| Mar 28, 2025 | 734.00 | 742.00 | 716.00 | 720.00 | 720.00 | 1,656,000 |
| Mar 27, 2025 | 746.00 | 752.00 | 726.00 | 730.00 | 730.00 | 1,845,000 |
| Mar 26, 2025 | 763.00 | 767.00 | 745.00 | 753.00 | 753.00 | 1,681,900 |
| Mar 25, 2025 | 795.00 | 797.00 | 756.00 | 760.00 | 760.00 | 3,201,700 |
| Mar 24, 2025 | 785.00 | 814.00 | 772.00 | 777.00 | 777.00 | 3,691,200 |
| Mar 21, 2025 | 796.00 | 810.00 | 776.00 | 776.00 | 776.00 | 2,424,600 |
| Mar 19, 2025 | 801.00 | 814.00 | 781.00 | 801.00 | 801.00 | 2,878,500 |
| Mar 18, 2025 | 841.00 | 846.00 | 797.00 | 802.00 | 802.00 | 4,813,500 |
| Mar 17, 2025 | 820.00 | 863.00 | 780.00 | 840.00 | 840.00 | 12,749,400 |
| Mar 14, 2025 | 806.00 | 823.00 | 770.00 | 821.00 | 821.00 | 6,377,100 |
| Mar 13, 2025 | 788.00 | 824.00 | 779.00 | 806.00 | 806.00 | 10,538,000 |
| Mar 12, 2025 | 705.00 | 789.00 | 688.00 | 789.00 | 789.00 | 10,137,700 |
| Mar 11, 2025 | 713.00 | 783.00 | 678.00 | 689.00 | 689.00 | 13,599,600 |
| Mar 10, 2025 | 740.00 | 746.00 | 718.00 | 735.00 | 735.00 | 2,128,900 |
| Mar 7, 2025 | 785.00 | 804.00 | 746.00 | 747.00 | 747.00 | 2,853,400 |
| Mar 6, 2025 | 793.00 | 801.00 | 761.00 | 798.00 | 798.00 | 2,959,900 |
| Mar 5, 2025 | 767.00 | 795.00 | 746.00 | 783.00 | 783.00 | 3,293,300 |
| Mar 4, 2025 | 766.00 | 799.00 | 738.00 | 778.00 | 778.00 | 5,093,600 |
| Mar 3, 2025 | 860.00 | 860.00 | 774.00 | 780.00 | 780.00 | 9,651,800 |
| Feb 28, 2025 | 843.00 | 869.00 | 763.00 | 832.00 | 832.00 | 21,102,800 |
| Feb 27, 2025 | 780.00 | 795.00 | 778.00 | 795.00 | 795.00 | 1,069,500 |
| Feb 26, 2025 | 734.00 | 734.00 | 671.00 | 695.00 | 695.00 | 2,813,800 |
| Feb 25, 2025 | 690.00 | 721.00 | 686.00 | 705.00 | 705.00 | 1,185,900 |
| Feb 21, 2025 | 697.00 | 724.00 | 696.00 | 719.00 | 719.00 | 1,096,200 |
| Feb 20, 2025 | 706.00 | 720.00 | 698.00 | 708.00 | 708.00 | 1,162,600 |
| Feb 19, 2025 | 726.00 | 750.00 | 688.00 | 706.00 | 706.00 | 2,700,400 |
| Feb 18, 2025 | 735.00 | 752.00 | 723.00 | 735.00 | 735.00 | 1,437,100 |
| Feb 17, 2025 | 765.00 | 766.00 | 719.00 | 729.00 | 729.00 | 2,510,300 |
| Feb 14, 2025 | 784.00 | 787.00 | 739.00 | 767.00 | 767.00 | 3,114,100 |
| Feb 13, 2025 | 761.00 | 796.00 | 756.00 | 776.00 | 776.00 | 9,817,000 |
| Feb 12, 2025 | 686.00 | 746.00 | 686.00 | 746.00 | 746.00 | 4,503,800 |
| Feb 10, 2025 | 644.00 | 678.00 | 611.00 | 646.00 | 646.00 | 5,144,300 |
| Feb 7, 2025 | 679.00 | 718.00 | 643.00 | 694.00 | 694.00 | 14,822,100 |
| Feb 6, 2025 | 570.00 | 669.00 | 568.00 | 669.00 | 669.00 | 7,205,200 |
| Feb 5, 2025 | 581.00 | 590.00 | 567.00 | 569.00 | 569.00 | 1,562,400 |
| Feb 4, 2025 | 597.00 | 604.00 | 581.00 | 581.00 | 581.00 | 1,566,600 |
| Feb 3, 2025 | 596.00 | 614.00 | 571.00 | 603.00 | 603.00 | 1,805,600 |
| Jan 31, 2025 | 601.00 | 622.00 | 589.00 | 606.00 | 606.00 | 1,281,800 |
| Jan 30, 2025 | 585.00 | 616.00 | 578.00 | 605.00 | 605.00 | 1,518,800 |
| Jan 29, 2025 | 599.00 | 620.00 | 585.00 | 590.00 | 590.00 | 2,072,300 |
| Jan 28, 2025 | 600.00 | 607.00 | 573.00 | 585.00 | 585.00 | 3,000,500 |
| Jan 27, 2025 | 656.00 | 673.00 | 606.00 | 608.00 | 608.00 | 3,049,400 |
| Jan 24, 2025 | 655.00 | 674.00 | 630.00 | 640.00 | 640.00 | 3,092,400 |
| Jan 23, 2025 | 680.00 | 699.00 | 643.00 | 655.00 | 655.00 | 3,858,300 |
| Jan 22, 2025 | 655.00 | 692.00 | 630.00 | 674.00 | 674.00 | 8,707,500 |
| Jan 21, 2025 | 653.00 | 670.00 | 613.00 | 635.00 | 635.00 | 8,338,000 |
| Jan 20, 2025 | 620.00 | 623.00 | 594.00 | 603.00 | 603.00 | 6,591,400 |
| Jan 17, 2025 | 594.00 | 600.00 | 594.00 | 594.00 | 594.00 | 4,223,900 |
| Jan 16, 2025 | 715.00 | 728.00 | 692.00 | 694.00 | 694.00 | 830,800 |
| Jan 15, 2025 | 719.00 | 728.00 | 704.00 | 708.00 | 708.00 | 942,000 |
| Jan 14, 2025 | 771.00 | 781.00 | 731.00 | 731.00 | 731.00 | 999,400 |
| Jan 10, 2025 | 750.00 | 773.00 | 742.00 | 756.00 | 756.00 | 755,900 |
| Jan 9, 2025 | 800.00 | 800.00 | 752.00 | 770.00 | 770.00 | 1,204,300 |
| Jan 8, 2025 | 784.00 | 825.00 | 768.00 | 812.00 | 812.00 | 1,114,300 |
| Jan 7, 2025 | 793.00 | 800.00 | 777.00 | 789.00 | 789.00 | 681,300 |
| Jan 6, 2025 | 802.00 | 835.00 | 792.00 | 793.00 | 793.00 | 831,800 |
| Dec 30, 2024 | 801.00 | 815.00 | 790.00 | 791.00 | 791.00 | 605,800 |
| Dec 27, 2024 | 809.00 | 816.00 | 795.00 | 795.00 | 795.00 | 538,500 |
| Dec 26, 2024 | 822.00 | 852.00 | 809.00 | 809.00 | 809.00 | 729,200 |
| Dec 25, 2024 | 806.00 | 825.00 | 798.00 | 823.00 | 823.00 | 794,700 |
| Dec 24, 2024 | 805.00 | 827.00 | 784.00 | 805.00 | 805.00 | 1,011,800 |
| Dec 23, 2024 | 847.00 | 857.00 | 795.00 | 800.00 | 800.00 | 924,800 |
| Dec 20, 2024 | 792.00 | 861.00 | 790.00 | 840.00 | 840.00 | 2,224,100 |
| Dec 19, 2024 | 800.00 | 813.00 | 759.00 | 787.00 | 787.00 | 1,796,800 |
| Dec 18, 2024 | 768.00 | 793.00 | 761.00 | 783.00 | 783.00 | 1,352,700 |
| Dec 17, 2024 | 770.00 | 804.00 | 758.00 | 768.00 | 768.00 | 1,458,400 |
| Dec 16, 2024 | 714.00 | 804.00 | 692.00 | 774.00 | 774.00 | 2,329,400 |
| Dec 13, 2024 | 855.00 | 855.00 | 796.00 | 819.00 | 819.00 | 1,560,400 |
| Dec 12, 2024 | 845.00 | 846.00 | 807.00 | 830.00 | 830.00 | 1,155,500 |
| Dec 11, 2024 | 841.00 | 845.00 | 794.00 | 828.00 | 828.00 | 1,184,300 |
| Dec 10, 2024 | 805.00 | 888.00 | 799.00 | 824.00 | 824.00 | 3,552,100 |
| Dec 9, 2024 | 754.00 | 800.00 | 750.00 | 794.00 | 794.00 | 1,140,000 |
| Dec 6, 2024 | 735.00 | 771.00 | 728.00 | 753.00 | 753.00 | 1,061,000 |
| Dec 5, 2024 | 749.00 | 762.00 | 741.00 | 744.00 | 744.00 | 1,031,900 |
| Dec 4, 2024 | 781.00 | 781.00 | 748.00 | 764.00 | 764.00 | 1,608,700 |
| Dec 3, 2024 | 805.00 | 812.00 | 790.00 | 796.00 | 796.00 | 997,600 |
| Dec 2, 2024 | 845.00 | 845.00 | 787.00 | 803.00 | 803.00 | 1,975,500 |
| Nov 29, 2024 | 841.00 | 878.00 | 837.00 | 872.00 | 872.00 | 895,200 |
| Nov 28, 2024 | 854.00 | 881.00 | 839.00 | 852.00 | 852.00 | 869,100 |
| Nov 27, 2024 | 897.00 | 900.00 | 858.00 | 863.00 | 863.00 | 934,100 |
| Nov 26, 2024 | 950.00 | 957.00 | 896.00 | 899.00 | 899.00 | 870,900 |
| Nov 25, 2024 | 933.00 | 952.00 | 925.00 | 941.00 | 941.00 | 1,538,700 |
| Nov 22, 2024 | 953.00 | 962.00 | 922.00 | 928.00 | 928.00 | 672,400 |
| Nov 21, 2024 | 971.00 | 973.00 | 928.00 | 944.00 | 944.00 | 958,500 |
| Nov 20, 2024 | 1,005.00 | 1,014.00 | 968.00 | 969.00 | 969.00 | 804,700 |
| Nov 19, 2024 | 1,003.00 | 1,023.00 | 998.00 | 998.00 | 998.00 | 424,900 |
| Nov 18, 2024 | 996.00 | 1,023.00 | 986.00 | 1,011.00 | 1,011.00 | 364,100 |
| Nov 15, 2024 | 1,000.00 | 1,028.00 | 982.00 | 1,013.00 | 1,013.00 | 522,400 |
| Nov 14, 2024 | 1,003.00 | 1,006.00 | 978.00 | 989.00 | 989.00 | 584,400 |
| Nov 13, 2024 | 1,050.00 | 1,058.00 | 980.00 | 988.00 | 988.00 | 1,496,800 |
| Nov 12, 2024 | 1,115.00 | 1,135.00 | 1,046.00 | 1,058.00 | 1,058.00 | 1,109,000 |
| Nov 11, 2024 | 1,053.00 | 1,115.00 | 1,040.00 | 1,115.00 | 1,115.00 | 1,191,600 |
| Nov 8, 2024 | 1,054.00 | 1,077.00 | 1,034.00 | 1,040.00 | 1,040.00 | 741,200 |
| Nov 7, 2024 | 1,030.00 | 1,058.00 | 1,014.00 | 1,052.00 | 1,052.00 | 1,139,500 |
| Nov 6, 2024 | 1,060.00 | 1,070.00 | 1,012.00 | 1,016.00 | 1,016.00 | 1,136,200 |
| Nov 5, 2024 | 1,052.00 | 1,085.00 | 1,040.00 | 1,066.00 | 1,066.00 | 785,700 |
| Nov 1, 2024 | 999.00 | 1,109.00 | 993.00 | 1,085.00 | 1,085.00 | 1,954,300 |
| Oct 31, 2024 | 1,031.00 | 1,044.00 | 1,000.00 | 1,010.00 | 1,010.00 | 770,000 |
| Oct 30, 2024 | 1,034.00 | 1,066.00 | 1,013.00 | 1,022.00 | 1,022.00 | 1,368,300 |
| Oct 29, 2024 | 1,000.00 | 1,018.00 | 984.00 | 1,007.00 | 1,007.00 | 947,600 |
| Oct 28, 2024 | 971.00 | 1,016.00 | 961.00 | 991.00 | 991.00 | 685,300 |
| Oct 25, 2024 | 989.00 | 1,019.00 | 972.00 | 974.00 | 974.00 | 724,400 |
| Oct 24, 2024 | 994.00 | 1,013.00 | 970.00 | 998.00 | 998.00 | 862,900 |
| Oct 23, 2024 | 1,021.00 | 1,027.00 | 992.00 | 999.00 | 999.00 | 801,600 |
| Oct 22, 2024 | 1,046.00 | 1,054.00 | 1,002.00 | 1,023.00 | 1,023.00 | 991,200 |
| Oct 21, 2024 | 1,059.00 | 1,076.00 | 1,046.00 | 1,063.00 | 1,063.00 | 612,800 |
| Oct 18, 2024 | 1,131.00 | 1,135.00 | 1,050.00 | 1,066.00 | 1,066.00 | 1,474,300 |
| Oct 17, 2024 | 1,140.00 | 1,190.00 | 1,100.00 | 1,116.00 | 1,116.00 | 2,239,900 |
| Oct 16, 2024 | 1,116.00 | 1,165.00 | 1,112.00 | 1,122.00 | 1,122.00 | 1,261,300 |
| Oct 15, 2024 | 1,111.00 | 1,153.00 | 1,077.00 | 1,146.00 | 1,146.00 | 1,519,900 |
| Oct 11, 2024 | 1,107.00 | 1,136.00 | 1,101.00 | 1,112.00 | 1,112.00 | 1,152,500 |
| Oct 10, 2024 | 1,117.00 | 1,164.00 | 1,111.00 | 1,116.00 | 1,116.00 | 1,718,300 |
| Oct 9, 2024 | 1,200.00 | 1,206.00 | 1,135.00 | 1,147.00 | 1,147.00 | 2,257,200 |
| Oct 8, 2024 | 1,192.00 | 1,246.00 | 1,168.00 | 1,205.00 | 1,205.00 | 3,860,500 |
| Oct 7, 2024 | 1,199.00 | 1,267.00 | 1,184.00 | 1,190.00 | 1,190.00 | 4,115,200 |
| Oct 4, 2024 | 1,200.00 | 1,235.00 | 1,156.00 | 1,169.00 | 1,169.00 | 4,216,400 |
| Oct 3, 2024 | 1,175.00 | 1,266.00 | 1,118.00 | 1,208.00 | 1,208.00 | 6,450,300 |
| Oct 2, 2024 | 1,134.00 | 1,162.00 | 1,096.00 | 1,117.00 | 1,117.00 | 2,532,100 |
| Oct 1, 2024 | 1,106.00 | 1,206.00 | 1,088.00 | 1,164.00 | 1,164.00 | 5,283,800 |
| Sep 30, 2024 | 1,150.00 | 1,185.00 | 1,068.00 | 1,080.00 | 1,080.00 | 5,578,200 |
| Sep 27, 2024 | 1,185.00 | 1,368.00 | 1,170.00 | 1,326.00 | 1,326.00 | 13,377,100 |
| Sep 26, 2024 | 1,111.00 | 1,160.00 | 1,090.00 | 1,134.00 | 1,134.00 | 3,617,900 |
| Sep 25, 2024 | 1,122.00 | 1,180.00 | 1,085.00 | 1,092.00 | 1,092.00 | 2,864,600 |
| Sep 24, 2024 | 1,060.00 | 1,141.00 | 1,049.00 | 1,120.00 | 1,120.00 | 5,496,300 |
| Sep 20, 2024 | 1,040.00 | 1,060.00 | 1,014.00 | 1,032.00 | 1,032.00 | 1,666,700 |
| Sep 19, 2024 | 974.00 | 1,072.00 | 971.00 | 1,041.00 | 1,041.00 | 3,678,600 |
| Sep 18, 2024 | 1,002.00 | 1,039.00 | 946.00 | 965.00 | 965.00 | 2,203,400 |
| Sep 17, 2024 | 950.00 | 1,003.00 | 940.00 | 982.00 | 982.00 | 2,187,000 |
| Sep 13, 2024 | 965.00 | 983.00 | 925.00 | 955.00 | 955.00 | 1,982,400 |
| Sep 12, 2024 | 947.00 | 1,017.00 | 941.00 | 986.00 | 986.00 | 3,712,700 |
| Sep 11, 2024 | 946.00 | 949.00 | 872.00 | 889.00 | 889.00 | 1,720,000 |
| Sep 10, 2024 | 966.00 | 993.00 | 940.00 | 946.00 | 946.00 | 1,755,600 |
| Sep 9, 2024 | 901.00 | 989.00 | 884.00 | 973.00 | 973.00 | 2,197,400 |
| Sep 6, 2024 | 951.00 | 968.00 | 887.00 | 931.00 | 931.00 | 2,324,400 |
| Sep 5, 2024 | 985.00 | 1,020.00 | 953.00 | 954.00 | 954.00 | 2,507,200 |
| Sep 4, 2024 | 1,033.00 | 1,059.00 | 997.00 | 1,001.00 | 1,001.00 | 2,775,500 |
| Sep 3, 2024 | 1,090.00 | 1,100.00 | 1,026.00 | 1,093.00 | 1,093.00 | 3,499,500 |
| Sep 2, 2024 | 1,041.00 | 1,096.00 | 1,030.00 | 1,072.00 | 1,072.00 | 3,712,500 |
| Aug 30, 2024 | 1,046.00 | 1,049.00 | 1,000.00 | 1,034.00 | 1,034.00 | 3,038,200 |
| Aug 29, 2024 | 973.00 | 1,074.00 | 971.00 | 1,060.00 | 1,060.00 | 3,928,900 |
| Aug 28, 2024 | 1,103.00 | 1,103.00 | 984.00 | 985.00 | 985.00 | 4,780,200 |
| Aug 27, 2024 | 1,000.00 | 1,119.00 | 982.00 | 1,106.00 | 1,106.00 | 8,118,600 |
| Aug 26, 2024 | 955.00 | 1,004.00 | 948.00 | 995.00 | 995.00 | 1,864,300 |
| Aug 23, 2024 | 945.00 | 1,005.00 | 911.00 | 964.00 | 964.00 | 2,097,500 |
| Aug 22, 2024 | 968.00 | 1,010.00 | 942.00 | 965.00 | 965.00 | 2,382,100 |
| Aug 21, 2024 | 1,000.00 | 1,023.00 | 972.00 | 980.00 | 980.00 | 2,294,600 |
| Aug 20, 2024 | 988.00 | 1,044.00 | 952.00 | 1,030.00 | 1,030.00 | 7,809,800 |
| Aug 19, 2024 | 843.00 | 934.00 | 840.00 | 934.00 | 934.00 | 6,581,200 |
| Aug 16, 2024 | 820.00 | 855.00 | 771.00 | 784.00 | 784.00 | 1,936,600 |
| Aug 15, 2024 | 800.00 | 829.00 | 769.00 | 791.00 | 791.00 | 2,569,800 |
| Aug 14, 2024 | 726.00 | 789.00 | 720.00 | 789.00 | 789.00 | 1,306,300 |
| Aug 13, 2024 | 683.00 | 705.00 | 659.00 | 689.00 | 689.00 | 755,800 |
| Aug 9, 2024 | 677.00 | 682.00 | 630.00 | 670.00 | 670.00 | 969,900 |
| Aug 8, 2024 | 589.00 | 668.00 | 586.00 | 652.00 | 652.00 | 1,482,900 |
| Aug 7, 2024 | 550.00 | 610.00 | 549.00 | 589.00 | 589.00 | 1,324,200 |
| Aug 6, 2024 | 533.00 | 591.00 | 529.00 | 566.00 | 566.00 | 1,781,500 |
| Aug 5, 2024 | 513.00 | 543.00 | 513.00 | 513.00 | 513.00 | 1,899,000 |
| Aug 2, 2024 | 636.00 | 644.00 | 607.00 | 613.00 | 613.00 | 1,474,100 |
| Aug 1, 2024 | 710.00 | 720.00 | 654.00 | 674.00 | 674.00 | 1,481,500 |
| Jul 31, 2024 | 744.00 | 806.00 | 720.00 | 727.00 | 727.00 | 4,246,200 |
| Jul 30, 2024 | 681.00 | 750.00 | 662.00 | 716.00 | 716.00 | 3,016,600 |
| Jul 29, 2024 | 646.00 | 688.00 | 646.00 | 688.00 | 688.00 | 1,101,100 |
| Jul 26, 2024 | 663.00 | 675.00 | 648.00 | 659.00 | 659.00 | 1,290,700 |
| Jul 25, 2024 | 670.00 | 681.00 | 655.00 | 666.00 | 666.00 | 1,656,000 |
| Jul 24, 2024 | 718.00 | 734.00 | 693.00 | 693.00 | 693.00 | 1,148,500 |
| Jul 23, 2024 | 707.00 | 737.00 | 705.00 | 710.00 | 710.00 | 943,300 |
| Jul 22, 2024 | 788.00 | 793.00 | 708.00 | 710.00 | 710.00 | 1,983,200 |
| Jul 19, 2024 | 863.00 | 863.00 | 777.00 | 777.00 | 777.00 | 2,660,300 |
| Jul 18, 2024 | 780.00 | 825.00 | 780.00 | 790.00 | 790.00 | 1,414,400 |
| Jul 17, 2024 | 778.00 | 802.00 | 774.00 | 781.00 | 781.00 | 970,100 |
| Jul 16, 2024 | 797.00 | 798.00 | 766.00 | 781.00 | 781.00 | 1,092,300 |
| Jul 12, 2024 | 778.00 | 808.00 | 768.00 | 798.00 | 798.00 | 1,493,600 |
| Jul 11, 2024 | 820.00 | 824.00 | 780.00 | 793.00 | 793.00 | 1,948,100 |
| Jul 10, 2024 | 850.00 | 870.00 | 805.00 | 831.00 | 831.00 | 2,262,600 |
| Jul 9, 2024 | 835.00 | 845.00 | 805.00 | 818.00 | 818.00 | 1,842,600 |
| Jul 8, 2024 | 900.00 | 902.00 | 835.00 | 835.00 | 835.00 | 2,682,300 |
| Jul 5, 2024 | 892.00 | 913.00 | 887.00 | 894.00 | 894.00 | 1,187,500 |
| Jul 4, 2024 | 910.00 | 932.00 | 895.00 | 895.00 | 895.00 | 1,409,200 |
| Jul 3, 2024 | 935.00 | 938.00 | 884.00 | 908.00 | 908.00 | 2,569,800 |
| Jul 2, 2024 | 936.00 | 973.00 | 925.00 | 935.00 | 935.00 | 1,540,500 |
| Jul 1, 2024 | 974.00 | 998.00 | 940.00 | 954.00 | 954.00 | 1,635,200 |
| Jun 28, 2024 | 999.00 | 1,046.00 | 958.00 | 986.00 | 986.00 | 3,689,500 |
| Jun 27, 2024 | 1,021.00 | 1,039.00 | 983.00 | 999.00 | 999.00 | 2,082,700 |
| Jun 26, 2024 | 980.00 | 1,049.00 | 950.00 | 1,021.00 | 1,021.00 | 6,467,200 |
| Jun 25, 2024 | 902.00 | 957.00 | 902.00 | 957.00 | 957.00 | 2,324,700 |
| Jun 24, 2024 | 887.00 | 926.00 | 872.00 | 900.00 | 900.00 | 2,493,100 |
| Jun 21, 2024 | 970.00 | 973.00 | 890.00 | 896.00 | 896.00 | 5,219,600 |
| Jun 20, 2024 | 1,004.00 | 1,017.00 | 968.00 | 979.00 | 979.00 | 3,103,800 |
| Jun 19, 2024 | 1,060.00 | 1,118.00 | 1,004.00 | 1,004.00 | 1,004.00 | 5,600,700 |
| Jun 18, 2024 | 1,017.00 | 1,048.00 | 1,000.00 | 1,040.00 | 1,040.00 | 2,734,700 |
| Jun 17, 2024 | 1,020.00 | 1,112.00 | 1,012.00 | 1,028.00 | 1,028.00 | 6,786,800 |
| Jun 14, 2024 | 1,131.00 | 1,132.00 | 1,007.00 | 1,037.00 | 1,037.00 | 6,180,100 |
| Jun 13, 2024 | 1,135.00 | 1,143.00 | 1,057.00 | 1,101.00 | 1,101.00 | 4,044,700 |
| Jun 12, 2024 | 1,188.00 | 1,240.00 | 1,100.00 | 1,120.00 | 1,120.00 | 10,174,700 |
| Jun 11, 2024 | 1,259.00 | 1,287.00 | 1,167.00 | 1,201.00 | 1,201.00 | 18,227,600 |
| Jun 10, 2024 | 1,030.00 | 1,250.00 | 1,027.00 | 1,246.00 | 1,246.00 | 28,126,600 |
| Jun 7, 2024 | 1,145.00 | 1,146.00 | 976.00 | 1,009.00 | 1,009.00 | 23,080,000 |
| Jun 6, 2024 | 1,400.00 | 1,445.00 | 1,088.00 | 1,101.00 | 1,101.00 | 34,777,900 |
| Jun 5, 2024 | 1,281.00 | 1,581.00 | 1,280.00 | 1,375.00 | 1,375.00 | 42,052,600 |
Related Tickers
5595.T INSTITUTE FOR Q-SHU PIONEERS OF
1,215.00
+2.97%
290A.T SYNSPECTIVE INC
1,199.00
+16.41%
AAC.ST AAC Clyde Space AB (publ)
69.40
-1.56%
MAXQ.NE Maritime Launch Services Inc.
0.0350
0.00%
AVIO.MI Avio S.p.A.
18.04
+6.62%
AIR.F Airbus SE
140.04
+2.59%
GOMX.ST GomSpace Group AB (publ)
7.51
-0.53%
SATL Satellogic Inc.
4.4700
+19.20%
WWD Woodward, Inc.
170.02
+1.42%
MNTS Momentus Inc.
2.0000
-3.85%