KSE - Delayed Quote KRW

Chong Kun Dang Pharmaceutical Corp. (185750.KS)

Compare
89,600.00 +500.00 (+0.56%)
At close: January 3 at 3:30:10 PM GMT+9
Currency in KRW
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 88,700.00 91,600.00 88,700.00 89,600.00 89,600.00 25,412
Jan 2, 2025 89,000.00 90,000.00 87,500.00 89,100.00 89,100.00 21,628
Dec 30, 2024 87,500.00 90,600.00 87,200.00 89,000.00 89,000.00 26,104
Dec 27, 2024 1.05:1 Stock Splits
Dec 27, 2024 89,700.00 90,300.00 86,600.00 87,500.00 87,500.00 35,131
Dec 26, 2024 88,857.14 90,000.00 88,761.91 89,428.57 89,428.57 17,578
Dec 24, 2024 88,857.14 89,142.86 87,809.52 88,857.14 88,857.14 14,422
Dec 23, 2024 87,333.34 88,666.66 86,952.38 88,285.71 88,285.71 23,486
Dec 20, 2024 86,571.43 87,428.57 85,714.29 86,380.95 86,380.95 29,430
Dec 19, 2024 86,857.14 87,904.77 86,000.00 87,047.62 87,047.62 23,484
Dec 18, 2024 88,380.95 89,047.62 86,857.14 87,904.77 87,904.77 32,724
Dec 17, 2024 87,428.57 89,523.81 87,047.62 88,285.71 88,285.71 41,658
Dec 16, 2024 87,904.77 88,476.19 86,095.23 86,190.48 86,190.48 30,184
Dec 13, 2024 86,285.71 88,380.95 86,285.71 87,523.81 87,523.81 21,420
Dec 12, 2024 86,857.14 88,952.38 85,809.52 86,285.71 86,285.71 72,254
Dec 11, 2024 86,190.48 88,000.00 85,142.86 85,619.05 85,619.05 28,443
Dec 10, 2024 82,000.00 88,285.71 82,000.00 87,142.86 87,142.86 39,467
Dec 9, 2024 83,904.77 83,904.77 81,904.77 81,904.77 81,904.77 27,633
Dec 6, 2024 87,047.62 87,047.62 83,809.52 85,047.62 85,047.62 30,349
Dec 5, 2024 87,047.62 88,000.00 86,380.95 86,476.19 86,476.19 24,724
Dec 4, 2024 88,666.66 90,190.48 86,380.95 87,047.62 87,047.62 51,461
Dec 3, 2024 90,761.91 92,000.00 90,285.71 90,857.14 90,857.14 26,285
Dec 2, 2024 91,047.62 91,904.77 88,571.43 89,904.77 89,904.77 17,964
Nov 29, 2024 93,333.34 93,333.34 90,000.00 90,190.48 90,190.48 24,063
Nov 28, 2024 90,095.23 94,000.00 90,000.00 93,142.86 93,142.86 34,015
Nov 27, 2024 89,047.62 90,666.66 88,571.43 89,809.52 89,809.52 23,300
Nov 26, 2024 90,285.71 91,047.62 88,666.66 89,142.86 89,142.86 35,595
Nov 25, 2024 89,904.77 91,238.09 89,333.34 91,142.86 91,142.86 30,124
Nov 22, 2024 90,952.38 90,952.38 88,952.38 89,523.81 89,523.81 32,072
Nov 21, 2024 90,476.19 90,952.38 89,523.81 90,095.23 90,095.23 19,003
Nov 20, 2024 90,285.71 91,904.77 89,619.05 90,380.95 90,380.95 25,254
Nov 19, 2024 91,523.81 92,952.38 90,571.43 90,761.91 90,761.91 41,665
Nov 18, 2024 90,476.19 92,571.43 90,000.00 92,380.95 92,380.95 35,729
Nov 15, 2024 91,619.05 92,952.38 90,571.43 91,714.29 91,714.29 32,820
Nov 14, 2024 93,619.05 95,142.86 91,428.57 91,428.57 91,428.57 35,256
Nov 13, 2024 95,333.34 96,952.38 93,619.05 93,619.05 93,619.05 37,049
Nov 12, 2024 96,095.23 98,095.23 95,619.05 95,619.05 95,619.05 40,086
Nov 11, 2024 98,761.91 98,761.91 96,380.95 96,761.91 96,761.91 32,552
Nov 8, 2024 98,476.19 99,904.77 97,619.05 99,619.05 99,619.05 26,686
Nov 7, 2024 96,857.14 99,428.57 96,666.66 97,619.05 97,619.05 33,931
Nov 6, 2024 98,285.71 100,000.00 96,476.19 98,285.71 98,285.71 25,668
Nov 5, 2024 99,428.57 100,476.19 98,285.71 98,857.14 98,857.14 27,218
Nov 4, 2024 96,190.48 98,476.19 95,047.62 98,476.19 98,476.19 26,512
Nov 1, 2024 96,476.19 96,857.14 94,761.91 95,619.05 95,619.05 32,712
Oct 31, 2024 96,476.19 97,904.77 95,333.34 97,904.77 97,904.77 38,676
Oct 30, 2024 98,285.71 98,285.71 96,285.71 96,476.19 96,476.19 20,677
Oct 29, 2024 99,523.81 100,285.71 96,380.95 97,523.81 97,523.81 39,592
Oct 28, 2024 98,190.48 100,761.91 98,000.00 99,523.81 99,523.81 30,528
Oct 25, 2024 102,285.71 102,285.71 98,380.95 99,333.34 99,333.34 24,860
Oct 24, 2024 103,904.77 104,000.00 101,333.34 101,904.77 101,904.77 33,769
Oct 23, 2024 105,904.77 106,761.91 103,047.62 103,904.77 103,904.77 31,261
Oct 22, 2024 108,190.48 109,238.09 104,285.71 105,238.09 105,238.09 43,177
Oct 21, 2024 107,428.57 110,476.19 106,761.91 108,190.48 108,190.48 30,525
Oct 18, 2024 110,000.00 110,000.00 106,190.48 107,333.34 107,333.34 36,112
Oct 17, 2024 106,190.48 110,190.48 104,761.91 109,142.86 109,142.86 45,786
Oct 16, 2024 107,619.05 108,476.19 105,714.29 105,904.77 105,904.77 31,594
Oct 15, 2024 107,904.77 109,047.62 106,761.91 108,761.91 108,761.91 38,005
Oct 14, 2024 107,523.81 109,142.86 105,333.34 108,761.91 108,761.91 32,844
Oct 11, 2024 106,761.91 107,619.05 104,761.91 107,523.81 107,523.81 29,611
Oct 10, 2024 106,190.48 109,238.09 105,809.52 106,761.91 106,761.91 48,835
Oct 8, 2024 106,571.43 107,238.09 105,047.62 105,047.62 105,047.62 36,957
Oct 7, 2024 107,904.77 107,904.77 106,000.00 107,047.62 107,047.62 17,105
Oct 4, 2024 104,666.66 108,095.23 104,380.95 107,523.81 107,523.81 24,963
Oct 2, 2024 105,714.29 106,095.23 104,666.66 104,666.66 104,666.66 32,894
Sep 30, 2024 108,285.71 109,428.57 105,619.05 107,047.62 107,047.62 34,492
Sep 27, 2024 111,809.52 112,000.00 108,952.38 108,952.38 108,952.38 29,377
Sep 26, 2024 109,047.62 111,142.86 108,952.38 110,952.38 110,952.38 36,110
Sep 25, 2024 113,523.81 115,523.81 108,380.95 108,666.66 108,666.66 53,466
Sep 24, 2024 114,761.91 114,761.91 109,523.81 112,571.43 112,571.43 55,213
Sep 23, 2024 115,142.86 115,142.86 112,571.43 113,809.52 113,809.52 31,243
Sep 20, 2024 114,952.38 115,523.81 113,047.62 114,571.43 114,571.43 62,280
Sep 19, 2024 114,476.19 116,952.38 112,857.14 113,809.52 113,809.52 61,180
Sep 13, 2024 109,714.29 114,190.48 108,476.19 113,428.57 113,428.57 47,204
Sep 12, 2024 108,571.43 109,047.62 106,952.38 109,047.62 109,047.62 32,474
Sep 11, 2024 111,809.52 113,142.86 107,047.62 107,523.81 107,523.81 33,268
Sep 10, 2024 109,523.81 113,333.34 109,047.62 110,761.91 110,761.91 49,924
Sep 9, 2024 103,809.52 108,857.14 102,380.95 107,619.05 107,619.05 41,744
Sep 6, 2024 107,333.34 108,857.14 104,666.66 105,333.34 105,333.34 40,864
Sep 5, 2024 115,714.29 115,714.29 105,904.77 107,333.34 107,333.34 104,668
Sep 4, 2024 117,333.34 117,809.52 114,095.23 114,476.19 114,476.19 57,446
Sep 3, 2024 116,952.38 121,142.86 116,666.66 120,761.91 120,761.91 78,717
Sep 2, 2024 119,047.62 119,428.57 115,238.09 117,142.86 117,142.86 42,956
Aug 30, 2024 119,523.81 121,238.09 118,285.71 118,476.19 118,476.19 67,580
Aug 29, 2024 120,095.23 123,142.86 117,904.77 118,571.43 118,571.43 91,057
Aug 28, 2024 111,904.77 124,000.00 109,809.52 120,095.23 120,095.23 279,953
Aug 27, 2024 117,904.77 118,000.00 110,666.66 111,904.77 111,904.77 56,894
Aug 26, 2024 116,857.14 118,095.23 114,761.91 116,952.38 116,952.38 40,925
Aug 23, 2024 113,809.52 117,238.09 112,285.71 116,285.71 116,285.71 67,752
Aug 22, 2024 116,571.43 117,047.62 113,238.09 114,571.43 114,571.43 54,162
Aug 21, 2024 113,428.57 117,904.77 112,857.14 116,571.43 116,571.43 121,798
Aug 20, 2024 113,047.62 114,190.48 112,000.00 112,380.95 112,380.95 35,539
Aug 19, 2024 113,523.81 114,952.38 110,476.19 113,047.62 113,047.62 38,098
Aug 16, 2024 111,904.77 114,476.19 110,952.38 113,523.81 113,523.81 51,412
Aug 14, 2024 111,333.34 112,095.23 108,666.66 111,142.86 111,142.86 36,389
Aug 13, 2024 111,428.57 112,761.91 109,523.81 110,285.71 110,285.71 40,755
Aug 12, 2024 114,571.43 115,904.77 110,952.38 112,857.14 112,857.14 47,553
Aug 9, 2024 114,666.66 114,761.91 112,761.91 113,904.77 113,904.77 48,125
Aug 8, 2024 114,857.14 116,761.91 111,047.62 113,428.57 113,428.57 123,429
Aug 7, 2024 114,857.14 118,380.95 113,428.57 116,000.00 116,000.00 200,907
Aug 6, 2024 102,476.19 114,857.14 101,714.29 112,571.43 112,571.43 170,026
Aug 5, 2024 106,476.19 106,571.43 98,095.23 100,952.38 100,952.38 69,636
Aug 2, 2024 106,666.66 110,285.71 106,000.00 108,571.43 108,571.43 78,956
Aug 1, 2024 106,190.48 109,428.57 104,952.38 108,476.19 108,476.19 57,542
Jul 31, 2024 109,238.09 109,333.34 104,571.43 106,190.48 106,190.48 53,604
Jul 30, 2024 106,571.43 109,523.81 106,190.48 108,476.19 108,476.19 75,376
Jul 29, 2024 104,000.00 108,095.23 104,000.00 106,571.43 106,571.43 74,215
Jul 26, 2024 100,666.66 104,761.91 100,666.66 103,047.62 103,047.62 60,055
Jul 25, 2024 101,142.86 104,285.71 100,857.14 101,142.86 101,142.86 47,610
Jul 24, 2024 98,476.19 105,238.09 98,190.48 101,142.86 101,142.86 56,423
Jul 23, 2024 102,000.00 102,380.95 98,666.66 98,666.66 98,666.66 33,079
Jul 22, 2024 99,904.77 105,142.86 98,476.19 101,904.77 101,904.77 31,663
Jul 19, 2024 102,952.38 103,047.62 100,666.66 100,761.91 100,761.91 26,405
Jul 18, 2024 103,523.81 104,761.91 102,571.43 104,285.71 104,285.71 103,648
Jul 17, 2024 105,238.09 105,809.52 103,238.09 103,428.57 103,428.57 27,462
Jul 16, 2024 103,142.86 104,761.91 101,428.57 103,714.29 103,714.29 47,702
Jul 15, 2024 106,190.48 106,761.91 102,380.95 102,761.91 102,761.91 58,667
Jul 12, 2024 100,666.66 106,000.00 100,666.66 105,333.34 105,333.34 87,910
Jul 11, 2024 102,952.38 103,142.86 100,952.38 101,809.52 101,809.52 36,501
Jul 10, 2024 96,285.71 104,761.91 95,238.09 102,952.38 102,952.38 129,427
Jul 9, 2024 94,571.43 96,666.66 94,571.43 96,285.71 96,285.71 34,148
Jul 8, 2024 95,523.81 95,619.05 94,571.43 94,952.38 94,952.38 15,555
Jul 5, 2024 92,476.19 96,380.95 92,285.71 95,333.34 95,333.34 68,156
Jul 4, 2024 92,857.14 93,238.09 91,523.81 92,476.19 92,476.19 20,154
Jul 3, 2024 92,190.48 93,238.09 92,190.48 92,857.14 92,857.14 20,443
Jul 2, 2024 92,095.23 93,333.34 91,333.34 92,761.91 92,761.91 50,721
Jul 1, 2024 93,047.62 93,428.57 92,095.23 92,952.38 92,952.38 28,885
Jun 28, 2024 92,380.95 93,238.09 91,428.57 93,238.09 93,238.09 23,931
Jun 27, 2024 90,952.38 93,047.62 90,952.38 92,380.95 92,380.95 32,322
Jun 26, 2024 91,904.77 92,761.91 91,047.62 91,809.52 91,809.52 26,990
Jun 25, 2024 92,095.23 93,238.09 90,761.91 92,761.91 92,761.91 43,853
Jun 24, 2024 90,095.23 92,285.71 90,095.23 91,238.09 91,238.09 80,880
Jun 21, 2024 95,904.77 96,571.43 90,095.23 90,095.23 90,095.23 159,201
Jun 20, 2024 95,619.05 97,142.86 95,047.62 96,761.91 96,761.91 141,766
Jun 19, 2024 95,809.52 95,809.52 95,047.62 95,619.05 95,619.05 24,351
Jun 18, 2024 97,238.09 98,095.23 95,238.09 95,333.34 95,333.34 39,909
Jun 17, 2024 96,095.23 98,952.38 95,428.57 97,238.09 97,238.09 43,180
Jun 14, 2024 96,190.48 97,142.86 95,714.29 96,857.14 96,857.14 40,072
Jun 13, 2024 96,000.00 98,380.95 96,000.00 96,571.43 96,571.43 41,130
Jun 12, 2024 97,428.57 98,476.19 95,619.05 96,190.48 96,190.48 54,891
Jun 11, 2024 98,761.91 99,714.29 97,619.05 97,619.05 97,619.05 21,879
Jun 10, 2024 100,380.95 100,476.19 98,095.23 98,571.43 98,571.43 24,100
Jun 7, 2024 100,666.66 102,095.23 99,809.52 101,619.05 101,619.05 19,288
Jun 5, 2024 102,857.14 102,857.14 100,476.19 101,619.05 101,619.05 17,652
Jun 4, 2024 98,000.00 105,047.62 98,000.00 102,380.95 102,380.95 50,778
Jun 3, 2024 99,523.81 101,142.86 97,619.05 98,761.91 98,761.91 13,289
May 31, 2024 97,428.57 99,619.05 97,428.57 99,523.81 99,523.81 32,271
May 30, 2024 99,238.09 100,285.71 97,428.57 97,428.57 97,428.57 24,092
May 29, 2024 102,000.00 103,333.34 99,904.77 100,285.71 100,285.71 19,374
May 28, 2024 102,285.71 105,047.62 100,476.19 104,095.23 104,095.23 66,144
May 27, 2024 100,666.66 103,809.52 97,904.77 103,809.52 103,809.52 72,265
May 24, 2024 94,952.38 101,428.57 94,571.43 100,952.38 100,952.38 86,969
May 23, 2024 95,238.09 96,857.14 95,047.62 95,238.09 95,238.09 25,961
May 22, 2024 96,190.48 96,857.14 95,619.05 95,714.29 95,714.29 23,251
May 21, 2024 96,666.66 96,952.38 96,000.00 96,761.91 96,761.91 16,867
May 20, 2024 97,809.52 98,190.48 96,857.14 96,952.38 96,952.38 17,215
May 17, 2024 97,428.57 98,761.91 96,952.38 97,809.52 97,809.52 13,749
May 16, 2024 100,285.71 100,666.66 97,904.77 98,190.48 98,190.48 24,956
May 14, 2024 97,047.62 99,238.09 96,666.66 99,238.09 99,238.09 21,257
May 13, 2024 98,285.71 98,285.71 96,190.48 96,571.43 96,571.43 24,667
May 10, 2024 98,666.66 99,523.81 97,619.05 98,285.71 98,285.71 15,726
May 9, 2024 99,619.05 99,619.05 97,428.57 97,714.29 97,714.29 23,824
May 8, 2024 98,857.14 98,952.38 97,809.52 98,666.66 98,666.66 14,921
May 7, 2024 98,476.19 100,571.43 97,714.29 98,190.48 98,190.48 30,590
May 3, 2024 98,952.38 99,523.81 96,761.91 97,047.62 97,047.62 36,819
May 2, 2024 98,476.19 100,761.91 98,380.95 98,571.43 98,571.43 38,864
Apr 30, 2024 99,809.52 100,190.48 98,476.19 99,333.34 99,333.34 43,953
Apr 29, 2024 96,190.48 101,523.81 95,714.29 100,761.91 100,761.91 53,161
Apr 26, 2024 95,809.52 96,476.19 95,428.57 96,285.71 96,285.71 14,823
Apr 25, 2024 96,190.48 96,666.66 95,619.05 95,809.52 95,809.52 28,959
Apr 24, 2024 99,142.86 99,142.86 96,095.23 96,952.38 96,952.38 21,656
Apr 23, 2024 96,190.48 98,190.48 96,000.00 98,190.48 98,190.48 19,072
Apr 22, 2024 96,380.95 97,142.86 95,047.62 97,142.86 97,142.86 25,482
Apr 19, 2024 95,428.57 96,476.19 94,476.19 94,476.19 94,476.19 46,560
Apr 18, 2024 94,857.14 96,952.38 94,761.91 96,761.91 96,761.91 18,318
Apr 17, 2024 95,428.57 96,000.00 94,190.48 94,380.95 94,380.95 32,055
Apr 16, 2024 94,000.00 96,190.48 93,619.05 95,333.34 95,333.34 45,398
Apr 15, 2024 97,142.86 97,142.86 93,904.77 94,857.14 94,857.14 36,533
Apr 12, 2024 96,380.95 98,476.19 95,809.52 97,904.77 97,904.77 28,573
Apr 11, 2024 97,142.86 98,095.23 95,714.29 96,476.19 96,476.19 31,064
Apr 9, 2024 98,666.66 100,095.23 97,619.05 98,380.95 98,380.95 38,233
Apr 8, 2024 99,238.09 99,523.81 96,285.71 99,238.09 99,238.09 33,181
Apr 5, 2024 98,571.43 99,904.77 98,095.23 99,238.09 99,238.09 30,815
Apr 4, 2024 102,857.14 102,952.38 99,333.34 99,619.05 99,619.05 52,237
Apr 3, 2024 102,285.71 102,857.14 100,571.43 101,809.52 101,809.52 35,907
Apr 2, 2024 104,952.38 107,238.09 102,571.43 102,571.43 102,571.43 55,161
Apr 1, 2024 105,809.52 109,047.62 105,333.34 106,000.00 106,000.00 33,436
Mar 29, 2024 109,142.86 109,238.09 104,952.38 104,952.38 104,952.38 30,129
Mar 28, 2024 107,714.29 111,238.09 107,714.29 108,095.23 108,095.23 48,896
Mar 27, 2024 107,142.86 109,809.52 107,142.86 108,571.43 108,571.43 38,801
Mar 26, 2024 109,047.62 110,476.19 107,619.05 108,095.23 108,095.23 51,080
Mar 25, 2024 103,428.57 109,333.34 103,428.57 108,571.43 108,571.43 98,190
Mar 22, 2024 104,380.95 105,619.05 103,809.52 104,095.23 104,095.23 30,061
Mar 21, 2024 103,428.57 105,238.09 102,666.66 103,809.52 103,809.52 43,191
Mar 20, 2024 104,285.71 104,857.14 101,809.52 102,190.48 102,190.48 29,374
Mar 19, 2024 104,285.71 105,333.34 102,571.43 103,333.34 103,333.34 21,385
Mar 18, 2024 101,238.09 105,047.62 100,666.66 104,380.95 104,380.95 40,213
Mar 15, 2024 103,333.34 103,809.52 100,476.19 100,571.43 100,571.43 78,645
Mar 14, 2024 106,571.43 106,857.14 103,809.52 103,809.52 103,809.52 38,384
Mar 13, 2024 106,857.14 107,142.86 105,047.62 105,619.05 105,619.05 26,752
Mar 12, 2024 106,761.91 107,142.86 104,095.23 105,809.52 105,809.52 28,462
Mar 11, 2024 105,619.05 107,809.52 105,523.81 105,714.29 105,714.29 36,157
Mar 8, 2024 100,857.14 106,380.95 100,095.23 105,619.05 105,619.05 78,252
Mar 7, 2024 102,476.19 102,952.38 98,857.14 99,428.57 99,428.57 49,067
Mar 6, 2024 101,142.86 104,000.00 100,761.91 102,000.00 102,000.00 27,888
Mar 5, 2024 101,047.62 102,761.91 100,571.43 102,380.95 102,380.95 45,997
Mar 4, 2024 103,904.77 104,095.23 101,142.86 101,904.77 101,904.77 50,194
Feb 29, 2024 104,857.14 105,047.62 101,904.77 103,047.62 103,047.62 45,267
Feb 28, 2024 105,047.62 105,523.81 103,333.34 104,952.38 104,952.38 31,671
Feb 27, 2024 108,571.43 108,571.43 104,095.23 104,857.14 104,857.14 45,312
Feb 26, 2024 106,666.66 110,000.00 105,238.09 107,714.29 107,714.29 76,476
Feb 23, 2024 104,761.91 107,904.77 104,761.91 105,809.52 105,809.52 49,585
Feb 22, 2024 106,761.91 106,857.14 104,000.00 104,952.38 104,952.38 33,206
Feb 21, 2024 107,238.09 108,095.23 105,619.05 105,904.77 105,904.77 28,818
Feb 20, 2024 106,380.95 108,380.95 105,904.77 106,380.95 106,380.95 18,090
Feb 19, 2024 106,000.00 107,523.81 105,809.52 106,952.38 106,952.38 26,184
Feb 16, 2024 107,714.29 107,809.52 105,333.34 105,809.52 105,809.52 28,648
Feb 15, 2024 108,571.43 108,571.43 106,190.48 106,285.71 106,285.71 29,938
Feb 14, 2024 107,333.34 108,571.43 105,142.86 107,238.09 107,238.09 37,097
Feb 13, 2024 106,571.43 109,333.34 104,952.38 108,571.43 108,571.43 54,155
Feb 8, 2024 106,857.14 107,904.77 104,857.14 105,523.81 105,523.81 45,205
Feb 7, 2024 106,952.38 108,095.23 105,428.57 106,952.38 106,952.38 39,293
Feb 6, 2024 105,523.81 109,523.81 105,142.86 106,000.00 106,000.00 71,055
Feb 5, 2024 103,428.57 105,523.81 102,380.95 104,190.48 104,190.48 49,006
Feb 2, 2024 101,904.77 104,666.66 101,714.29 104,285.71 104,285.71 51,056
Feb 1, 2024 104,000.00 107,047.62 100,952.38 101,904.77 101,904.77 93,754
Jan 31, 2024 107,904.77 108,476.19 102,285.71 104,761.91 104,761.91 83,352
Jan 30, 2024 109,904.77 110,761.91 108,380.95 108,761.91 108,761.91 44,441
Jan 29, 2024 112,095.23 112,095.23 109,523.81 109,904.77 109,904.77 76,711
Jan 26, 2024 109,428.57 113,428.57 108,571.43 112,095.23 112,095.23 74,967
Jan 25, 2024 107,238.09 109,428.57 106,095.23 108,571.43 108,571.43 49,323
Jan 24, 2024 108,380.95 109,904.77 106,857.14 107,238.09 107,238.09 59,713
Jan 23, 2024 105,428.57 111,904.77 105,428.57 109,523.81 109,523.81 113,754
Jan 22, 2024 102,380.95 105,809.52 101,619.05 104,000.00 104,000.00 54,251
Jan 19, 2024 103,619.05 104,571.43 100,761.91 101,619.05 101,619.05 72,943
Jan 18, 2024 102,380.95 103,238.09 101,333.34 102,857.14 102,857.14 48,050
Jan 17, 2024 106,380.95 107,523.81 101,333.34 102,095.23 102,095.23 100,938
Jan 16, 2024 107,047.62 108,380.95 105,047.62 106,380.95 106,380.95 49,980
Jan 15, 2024 109,428.57 110,000.00 107,523.81 107,619.05 107,619.05 6,310
Jan 12, 2024 111,428.57 112,761.91 108,285.71 109,428.57 109,428.57 73,695
Jan 11, 2024 112,857.14 113,904.77 110,095.23 110,285.71 110,285.71 87,300
Jan 10, 2024 113,428.57 114,095.23 111,904.77 112,857.14 112,857.14 57,007
Jan 9, 2024 112,000.00 114,095.23 111,428.57 113,238.09 113,238.09 65,345
Jan 8, 2024 119,428.57 119,428.57 111,142.86 111,619.05 111,619.05 169,799
Jan 5, 2024 119,904.77 121,904.77 118,095.23 119,238.09 119,238.09 65,655
Jan 4, 2024 122,285.71 123,142.86 119,142.86 119,809.52 119,809.52 83,021
Jan 3, 2024 123,619.05 124,380.95 121,428.57 123,428.57 123,428.57 92,700

Related Tickers

293480.KS Hana Pharm Co., Ltd.
10,970.00
+2.72%
 
069620.KQ 069620.KQ,0P0000BXZW,24919
118,200.00
-0.84%
 
016580.KS Whan In Pharm Co.,Ltd.
11,950.00
+0.67%
 
234080.KS JW Lifescience Corporation
10,930.00
+1.39%
 
001060.KS JW Pharmaceutical Corporation
24,700.00
+3.13%
 
096760.KS JW Holdings Corporation
3,025.00
+1.34%
 
128940.KS Hanmi Pharm. Co., Ltd.
283,000.00
+1.62%
 
069620.KS Daewoong Pharmaceutical Co., Ltd
127,200.00
+0.32%
 
006280.KS GC Biopharma Corp.
169,400.00
-1.74%
 
TKPHF Takeda Pharmaceutical Company Limited
26.75
0.00%