Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

STELLA HOLDINGS (1836.HK)

Compare
14.240
+0.160
+(1.14%)
At close: 4:08:01 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202514.20014.58014.12014.24014.2402,541,500
Apr 14, 202514.42014.42014.00014.08014.0802,089,340
Apr 11, 202514.00014.32013.66014.18014.1802,309,000
Apr 10, 202514.74015.58014.18014.20014.2004,450,315
Apr 9, 202513.78013.78013.00013.52013.5203,246,654
Apr 8, 202513.84014.26013.76013.90013.9002,440,625
Apr 7, 202513.80014.14012.50013.84013.8408,472,536
Apr 3, 202516.92017.00014.60015.06015.06010,278,000
Apr 2, 202517.60017.66017.30017.38017.3801,260,000
Apr 1, 202517.40017.68017.32017.68017.680938,500
Mar 31, 202517.30017.42017.02017.32017.3201,778,500
Mar 28, 202517.60017.60017.30017.30017.300774,028
Mar 27, 202517.44017.66017.30017.40017.4001,946,100
Mar 26, 202517.86017.86017.26017.44017.4401,838,000
Mar 25, 202518.14018.14017.50017.56017.5602,249,000
Mar 24, 202518.74019.14017.74018.02018.0204,221,968
Mar 21, 202518.48019.44017.82019.14019.14022,150,538
Mar 20, 202518.28018.38017.96017.98017.9801,278,500
Mar 19, 202517.92018.24017.76018.18018.1802,469,000
Mar 18, 202517.58017.94017.50017.86017.8601,649,500
Mar 17, 202517.76018.08017.56017.66017.6601,257,747
Mar 14, 202517.82017.82017.38017.76017.7601,102,511
Mar 13, 202518.12018.22017.60017.70017.7001,739,500
Mar 12, 202517.60018.68017.60018.32018.3201,993,240
Mar 11, 202518.30018.32017.50018.18018.1802,311,500
Mar 10, 202517.68018.50017.68018.34018.3402,054,478
Mar 7, 202517.10017.98017.10017.80017.8001,868,500
Mar 6, 202517.18017.42017.12017.30017.3001,182,641
Mar 5, 202516.94017.18016.82017.06017.0601,177,500
Mar 4, 202516.64016.98016.52016.82016.8201,181,000
Mar 3, 202517.34017.34016.60016.70016.7001,626,754
Feb 28, 202517.30017.44017.06017.26017.2601,537,858
Feb 27, 202516.82017.40016.62017.26017.2601,426,960
Feb 26, 202516.86016.86016.52016.56016.5601,309,264
Feb 25, 202517.12017.12016.74016.78016.7801,478,000
Feb 24, 202517.24017.24016.86017.08017.0801,106,918
Feb 21, 202517.08017.30017.06017.16017.160560,500
Feb 20, 202517.18017.36017.06017.06017.060513,100
Feb 19, 202517.14017.28017.02017.20017.2001,544,402
Feb 18, 202517.46017.46017.14017.26017.2601,178,000
Feb 17, 202517.78017.94017.30017.46017.4601,073,353
Feb 14, 202517.90017.90017.40017.78017.780687,353
Feb 13, 202517.90018.02017.48017.58017.5801,728,219
Feb 12, 202517.18017.96017.16017.84017.8403,169,500
Feb 11, 202517.42017.46016.98017.10017.100694,500
Feb 10, 202517.06017.36016.80017.20017.2001,587,500
Feb 7, 202517.68017.78016.90017.08017.0802,396,500
Feb 6, 202517.52017.86017.52017.72017.7201,068,000
Feb 5, 202518.16018.16017.52017.82017.8201,277,000
Feb 4, 202517.94017.94017.54017.76017.760500,148
Feb 3, 202517.66018.06017.52018.06018.0601,070,923
Jan 28, 202517.66017.66017.66017.66017.660-
Jan 27, 202517.56017.84017.38017.80017.800316,500
Jan 24, 202517.30018.00017.30017.56017.560523,000
Jan 23, 202517.48018.04017.30018.02018.0201,493,500
Jan 22, 202517.90017.90017.30017.48017.4802,078,842
Jan 21, 202517.44017.86017.14017.86017.8601,298,300
Jan 20, 202518.00018.00017.42017.48017.480639,500
Jan 17, 202517.70018.28017.50018.00018.0002,928,663
Jan 16, 202517.42017.80017.42017.70017.7001,862,057
Jan 15, 202517.42017.42017.12017.42017.420888,500
Jan 14, 202517.42017.50016.96017.42017.4201,930,395
Jan 13, 202517.22017.58017.20017.42017.4201,644,500
Jan 10, 202516.64017.40016.54017.22017.2203,982,171
Jan 9, 202516.60016.90016.38016.64016.6401,326,936
Jan 8, 202516.28016.68016.26016.62016.6202,538,826
Jan 7, 202515.98016.28015.96016.20016.2001,394,000
Jan 6, 202515.92016.10015.90016.08016.080974,500
Jan 3, 202516.18016.26015.72015.86015.8601,459,500
Jan 2, 202516.32016.32015.82016.18016.180829,000
Dec 31, 202416.40016.40016.40016.40016.400-
Dec 30, 202415.90016.36015.90016.30016.3001,982,074
Dec 27, 202415.56015.92015.56015.88015.880743,500
Dec 24, 202415.88015.88015.88015.88015.880-
Dec 23, 202416.00016.00015.32015.96015.9603,318,650
Dec 20, 202415.10016.10015.10016.10016.1006,626,500
Dec 19, 202415.08015.30014.84015.10015.1002,340,400
Dec 18, 202414.34015.08014.34015.02015.0202,958,000
Dec 17, 202414.90014.90014.32014.34014.3401,142,000
Dec 16, 202414.70014.98014.68014.70014.700572,934
Dec 13, 202414.68014.80014.58014.66014.660321,000
Dec 12, 202414.74014.90014.54014.68014.680259,500
Dec 11, 202414.68014.84014.52014.60014.600853,000
Dec 10, 202414.84015.06014.54014.86014.8601,141,000
Dec 9, 202415.00015.20014.72014.80014.8002,441,000
Dec 6, 202414.84015.10014.78015.02015.0201,417,000
Dec 5, 202414.40014.84014.24014.84014.8401,248,600
Dec 4, 202414.22014.40014.12014.34014.340708,500
Dec 3, 202413.90014.46013.84014.40014.4001,292,483
Dec 2, 202414.24014.30013.82014.02014.020867,500
Nov 29, 202414.26014.32013.86014.22014.2201,296,525
Nov 28, 202414.04014.14013.82014.10014.100762,950
Nov 27, 202413.80013.92013.64013.86013.8601,023,291
Nov 26, 202414.20014.20013.84013.88013.880556,163
Nov 25, 202413.88014.30013.88014.14014.1401,906,000
Nov 22, 202413.90013.92013.40013.68013.6801,116,500
Nov 21, 202414.00014.32013.78013.86013.8603,268,000
Nov 20, 202413.40014.20013.40013.90013.9001,496,500
Nov 19, 202413.52013.70013.40013.50013.500830,888
Nov 18, 202413.20013.58013.20013.38013.3801,165,000
Nov 15, 202413.72013.72013.28013.36013.3602,811,000
Nov 14, 202414.46014.46013.58013.72013.7201,775,500
Nov 13, 202414.52014.60014.32014.42014.4202,350,500
Nov 12, 202414.94015.10014.64014.76014.7601,338,500
Nov 11, 202414.32014.88014.32014.80014.8001,362,000
Nov 8, 202414.30014.80014.30014.32014.320767,000
Nov 7, 202414.30014.36014.08014.30014.300745,000
Nov 6, 202414.50014.58014.18014.34014.3401,056,800
Nov 5, 202414.64014.66014.34014.50014.500913,260
Nov 4, 202414.36014.60014.28014.50014.500688,000
Nov 1, 202415.44015.44014.30014.36014.3601,689,767
Oct 31, 202414.70014.70014.44014.58014.5801,027,115
Oct 30, 202414.90015.04014.50014.74014.7402,863,000
Oct 29, 202415.10015.20014.88015.00015.0001,030,000
Oct 28, 202415.24015.26015.04015.18015.1801,791,500
Oct 25, 202415.10015.18014.82015.18015.180792,500
Oct 24, 202415.30015.48015.10015.10015.100692,000
Oct 23, 202415.14015.50015.14015.48015.480963,500
Oct 22, 202415.02015.28014.92015.14015.140519,000
Oct 21, 202415.18015.30015.02015.10015.1001,182,194
Oct 18, 202415.34015.36014.98015.18015.1801,079,500
Oct 17, 202415.54015.76015.36015.40015.4001,280,500
Oct 16, 202415.56015.66015.06015.54015.5402,006,500
Oct 15, 202415.60015.78015.32015.56015.5603,006,500
Oct 14, 202414.88015.60014.76015.58015.5802,887,000
Oct 10, 202414.60015.58014.58014.90014.9006,516,238
Oct 9, 202414.40014.56014.02014.44014.440785,000
Oct 8, 202414.80014.80013.90014.22014.2201,738,600
Oct 7, 202414.50015.06014.50014.78014.7801,190,000
Oct 4, 202414.44014.50014.00014.30014.3002,162,500
Oct 3, 202415.06015.06014.40014.44014.4402,688,500
Oct 2, 202414.70015.08014.54014.78014.7802,766,500
Sep 30, 202414.80015.42014.50014.68014.6802,356,495
Sep 27, 202414.74014.90014.34014.60014.6003,098,000
Sep 26, 202414.78014.90014.52014.90014.900915,500
Sep 25, 202414.98015.16014.68014.78014.780686,000
Sep 24, 202415.20015.22014.96015.12015.120770,000
Sep 23, 202415.14015.30015.08015.20015.2001,242,500
Sep 20, 202415.12015.30015.12015.30015.3002,054,530
Sep 19, 202414.70015.42014.68015.28015.2803,667,319
Sep 17, 202414.70014.76014.46014.70014.700569,383
Sep 16, 202414.62014.66014.48014.66014.660366,000
Sep 13, 202414.24014.74014.20014.50014.500804,500
Sep 12, 202414.50014.64014.08014.18014.180843,000
Sep 11, 202414.92014.92014.52014.64014.640764,000
Sep 10, 202414.68014.90014.44014.74014.740889,000
Sep 9, 202414.62014.68014.22014.36014.360545,160
Sep 5, 202414.60014.88014.44014.76014.760570,500
Sep 4, 2024 0.650 Dividend
Sep 4, 202414.20014.80014.20014.40014.400731,500
Sep 3, 202414.66015.00014.54014.86014.210990,000
Sep 2, 202414.76014.76014.50014.68014.038460,500
Aug 30, 202414.56014.78014.42014.78014.1331,102,056
Aug 29, 202414.72014.80014.56014.72014.0761,179,500
Aug 28, 202414.94015.10014.60014.70014.057580,500
Aug 27, 202414.68014.98014.44014.96014.3061,241,500
Aug 26, 202414.78014.98014.50014.68014.038910,690
Aug 23, 202414.80015.12014.04014.72014.0762,194,000
Aug 22, 202413.32013.62013.20013.34012.756620,000
Aug 21, 202413.64013.64013.36013.44012.85285,000
Aug 20, 202413.54013.68013.40013.52012.929109,964
Aug 19, 202413.88013.88013.30013.52012.929291,500
Aug 16, 202413.72013.96013.72013.88013.273316,500
Aug 15, 202413.58013.78013.50013.66013.062523,780
Aug 14, 202413.30013.78013.28013.58012.986472,500
Aug 13, 202412.94013.40012.88013.24012.661737,500
Aug 12, 202412.86012.96012.70012.94012.374186,500
Aug 9, 202413.26013.62012.66012.80012.240556,500
Aug 8, 202412.90013.26012.70013.26012.680647,000
Aug 7, 202412.78013.00012.78012.98012.412387,500
Aug 6, 202412.46012.90012.46012.78012.221665,500
Aug 5, 202412.56012.82012.14012.46011.9151,616,378
Aug 2, 202412.88012.92012.56012.80012.240602,000
Aug 1, 202413.00013.26012.88012.88012.3171,467,500
Jul 31, 202412.58013.22012.58013.02012.4501,325,537
Jul 30, 202412.72013.14012.42012.56012.011612,000
Jul 29, 202412.32013.08012.32012.80012.2401,006,500
Jul 26, 202412.50012.52012.22012.34011.8001,200,000
Jul 25, 202412.34012.66012.12012.66012.1061,582,000
Jul 24, 202412.80012.94012.18012.34011.8002,248,000
Jul 23, 202412.80013.20012.64012.80012.2401,651,500
Jul 22, 202412.54013.20012.54012.90012.3363,192,899
Jul 19, 202414.10014.16012.32012.54011.9914,928,825
Jul 18, 202413.14013.96013.02013.80013.1961,670,500
Jul 17, 202413.60013.70013.18013.44012.8521,142,500
Jul 16, 202414.20014.20013.50013.86013.2542,729,199
Jul 15, 202415.02015.10013.84014.20013.5793,441,700
Jul 12, 202415.10015.20014.60015.14014.478982,000
Jul 11, 202414.96015.44014.96015.10014.440990,500
Jul 10, 202414.62015.22014.62015.08014.420776,000
Jul 9, 202415.04015.50014.84014.88014.2291,118,500
Jul 8, 202415.04014.96014.62014.92014.267352,500
Jul 5, 202415.20015.58014.84014.90014.2481,659,500
Jul 4, 202414.84015.26014.84015.20014.5351,063,500
Jul 3, 202415.06015.10014.86014.94014.2861,409,999
Jul 2, 202415.60015.60015.06015.16014.4971,569,700
Jun 28, 202415.94016.08015.60015.84015.1471,602,961
Jun 27, 202415.92015.96015.62015.94015.2431,544,685
Jun 26, 202415.78015.88015.30015.84015.1471,319,500
Jun 25, 202415.02015.78015.02015.78015.0902,248,000
Jun 24, 202414.12015.02014.12015.02014.3633,058,338
Jun 21, 202414.00014.12013.92014.10013.4836,471,000
Jun 20, 202414.00014.20014.00014.00013.388741,500
Jun 19, 202414.00014.12013.90014.10013.483354,500
Jun 18, 202413.88014.20013.88014.08013.464944,000
Jun 17, 202414.12014.22013.88013.92013.311414,500
Jun 14, 202414.04014.32014.00014.20013.579571,000
Jun 13, 202414.16014.26014.02014.12013.502290,000
Jun 12, 202414.10014.24014.02014.16013.541438,500
Jun 11, 202414.38014.46013.92014.06013.4451,303,200
Jun 7, 202414.50014.66014.42014.42013.789961,000
Jun 6, 202414.54014.62014.36014.60013.9611,015,706
Jun 5, 202414.60014.84014.44014.54013.9041,054,099
Jun 4, 202414.62014.82014.54014.70014.057870,500
Jun 3, 202414.84014.88014.60014.82014.172745,500
May 31, 202414.40014.86014.40014.84014.1912,206,028
May 30, 202414.14014.38014.14014.34013.713498,500
May 29, 202414.48014.50014.22014.30013.6741,189,500
May 28, 202414.90014.90014.58014.60013.961604,000
May 27, 202413.84014.82013.84014.80014.1531,637,281
May 24, 202413.88013.98013.76013.88013.273704,000
May 23, 202413.56014.00013.54013.94013.3301,640,500
May 22, 202413.62013.90013.60013.64013.043877,500
May 21, 202413.84013.90013.72013.74013.139495,500
May 20, 202414.10014.10013.80013.90013.2921,011,000
May 17, 202413.90014.14013.82014.00013.388587,500
May 16, 2024 0.610 Dividend
May 16, 202414.30014.32013.60013.92013.3111,259,500
May 14, 202414.72014.94014.52014.84013.608856,000
May 13, 202414.72014.86014.50014.72013.4981,247,000
May 10, 202414.68014.88014.64014.80013.5711,218,193
May 9, 202415.00015.00014.48014.70013.4791,191,500
May 8, 202414.82014.92014.74014.84013.608901,000
May 7, 202414.68014.88014.64014.84013.608853,000
May 6, 202414.26014.66014.26014.66013.443798,500
May 3, 202414.40014.40014.12014.22013.0392,926,000
May 2, 202414.30014.46013.92014.26013.0761,431,000
Apr 30, 202413.70014.36013.70014.30013.1122,800,626
Apr 29, 202413.86013.86013.46013.74012.5991,054,000
Apr 26, 202414.00014.08013.66013.86012.7091,387,500
Apr 25, 202414.10014.10013.86014.04012.874648,500
Apr 24, 202414.00014.12013.98014.06012.8921,116,000
Apr 23, 202414.02014.12013.86014.00012.8371,402,000
Apr 22, 202413.80014.20013.80014.00012.837864,500
Apr 19, 202414.02014.08013.80013.98012.8191,471,000
Apr 18, 202414.00014.08013.82013.98012.8192,173,000
Apr 17, 202413.62014.12013.58013.94012.7821,836,500
Apr 16, 202413.54013.84013.38013.60012.4711,612,000
Apr 15, 202413.64014.06013.54013.54012.4161,528,000

Related Tickers

0551.HK YUE YUEN IND
11.300
-0.88%
 
603958.SS Harson Trading (China) Co.,Ltd.
18.86
-2.53%
 
2683.HK Wah Sun Handbags International Holdings Limited
0.540
+8.00%
 
1731.HK PROSPEROUS IND
0.730
0.00%
 
7936.T ASICS Corporation
2,770.50
-3.11%
 
300979.SZ Huali Industrial Group Company Limited
57.65
+0.91%
 
WWW Wolverine World Wide, Inc.
11.02
-0.41%
 
1910.HK Samsonite Group S.A.
13.820
-1.29%
 
6965.TW Chung Jye Investment Holding Co., Ltd.
123.00
+6.03%
 
PUM.DE PUMA SE
19.84
+1.30%