Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Saudi - Delayed Quote SAR

Tamkeen Human Resources Company (1835.SR)

Compare
49.00
-4.70
(-8.75%)
At close: 3:19:25 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
Apr 6, 202550.9051.5049.4549.0049.00313,445
Apr 3, 202554.6055.0053.6053.7053.70203,348
Mar 27, 202554.2055.8053.7054.8054.80591,133
Mar 26, 202551.4052.7051.4052.5052.5066,232
Mar 25, 202552.2052.3051.4051.4051.4073,831
Mar 24, 202552.4052.8051.8052.1052.1076,856
Mar 23, 202552.3052.8051.9052.5052.5060,620
Mar 20, 202554.0054.0052.2052.3052.30102,494
Mar 19, 202553.6054.2052.9053.5053.5071,789
Mar 18, 202554.5054.8053.6053.6053.6074,941
Mar 17, 202554.8056.5054.0054.5054.50222,965
Mar 16, 202554.2056.2054.1054.8054.80146,107
Mar 13, 202553.4054.5052.9054.2054.20145,644
Mar 12, 202551.0054.0050.5053.3053.30245,166
Mar 11, 202550.5050.7048.8050.5050.50270,989
Mar 10, 202551.5052.0050.8051.3051.30127,322
Mar 9, 202551.4051.7050.4051.4051.40115,246
Mar 6, 202552.6052.7050.6051.3051.30220,767
Mar 5, 202553.8054.0051.0052.6052.60135,371
Mar 4, 202555.6055.8053.7053.8053.80267,188
Mar 3, 202556.0056.7055.4055.8055.80152,402
Mar 2, 202557.7058.0055.6056.0056.00109,508
Feb 27, 202558.2058.5057.0057.6057.60121,473
Feb 26, 202557.9058.7057.0058.2058.2089,560
Feb 25, 202557.2058.8057.1058.4058.40141,957
Feb 24, 202558.8059.4057.4057.7057.70196,568
Feb 20, 202559.7059.7058.4058.8058.80285,485
Feb 19, 202560.8060.8059.3059.7059.70217,410
Feb 18, 202561.0061.4060.6060.8060.80127,780
Feb 17, 202562.1062.2060.9061.0061.00237,478
Feb 16, 202562.1062.9062.0062.1062.1098,898
Feb 13, 202562.0062.6061.8062.1062.10190,384
Feb 12, 202562.9063.5062.0062.0062.00328,199
Feb 11, 202563.5063.5062.9062.9062.90275,043
Feb 10, 202563.2065.1063.2063.5063.501,002,176
Feb 9, 202563.1063.4062.9063.2063.20195,592
Feb 6, 202563.1063.5063.0063.0063.00215,233
Feb 5, 202563.2063.5062.9063.1063.10118,831
Feb 4, 202563.0063.6063.0063.3063.30159,637
Feb 3, 202563.5063.5062.8063.0063.00185,556
Feb 2, 202563.4063.7063.1063.3063.30116,555
Jan 30, 202563.3063.8063.2063.4063.40171,160
Jan 29, 202563.6063.8063.1063.2063.20196,948
Jan 28, 202563.6064.1063.4063.5063.50273,317
Jan 27, 202564.5064.8063.5063.6063.60355,066
Jan 26, 202565.4065.9064.4064.6064.60396,937
Jan 23, 202564.7066.0063.9065.2065.201,101,646
Jan 22, 202563.4065.5063.2064.6064.60926,565
Jan 21, 202563.4063.6063.0063.4063.40261,312
Jan 20, 202563.6063.8063.2063.4063.40244,163
Jan 19, 202563.6064.0063.3063.4063.40258,397
Jan 16, 202563.6064.5063.2063.6063.60442,485
Jan 15, 202563.3063.9063.2063.5063.50348,533
Jan 14, 202563.1064.0062.6063.2063.20704,641
Jan 13, 202563.8063.8063.0063.0063.00404,214
Jan 12, 202564.2064.3063.8063.8063.80355,272
Jan 9, 202565.5065.6064.2064.2064.20641,558
Jan 8, 202565.9066.6065.3065.5065.501,039,792
Jan 7, 202566.3068.9065.1065.6065.603,298,201
Jan 6, 202564.5066.3064.1065.3065.30708,935
Jan 5, 202564.5065.3063.9064.3064.30400,597
Jan 2, 202565.0065.6064.1064.3064.30321,536
Jan 1, 202564.3065.1063.9064.9064.90310,678
Dec 31, 202463.9065.0063.9064.1064.10321,836
Dec 30, 202464.6064.9063.8063.9063.90277,639
Dec 29, 202465.2065.7064.4064.4064.40264,024
Dec 26, 202464.2066.3063.7065.2065.20628,069
Dec 25, 202465.5065.7064.2064.3064.30330,259
Dec 24, 202466.1066.3065.2065.5065.50278,561
Dec 23, 202466.9067.7066.0066.2066.20454,353
Dec 22, 202465.9067.8065.4066.9066.90803,868
Dec 19, 202465.9066.7064.9065.3065.30573,297
Dec 18, 202466.1066.7064.9066.3066.30536,414
Dec 17, 202466.8067.9065.8066.0066.00473,809
Dec 16, 202466.9068.9066.5066.8066.80764,620
Dec 15, 202467.8068.1066.6066.9066.90364,442
Dec 12, 202468.4068.6067.5067.8067.80359,999
Dec 11, 202468.3069.2067.3068.1068.10582,808
Dec 10, 202469.7069.9068.0068.1068.10729,200
Dec 9, 202471.4071.7069.5069.7069.70831,426
Dec 8, 202470.4072.6070.4071.3071.301,225,324
Dec 5, 202467.3072.4066.3070.1070.103,030,267
Dec 4, 202470.6070.6066.6067.0067.002,094,968
Dec 3, 202471.9073.7069.3070.0070.003,169,067
Dec 2, 202466.7074.5065.6071.0071.008,397,487
Dec 1, 202478.0081.3067.3068.0068.007,756,358
Nov 28, 202471.5083.5069.1076.7076.7011,872,780
Nov 27, 202455.0065.0055.0065.0065.005,957,451