1,478.00
-29.00
(-1.93%)
As of 1:46:13 PM GMT+9. Market Open.
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1,507.00 | 1,507.00 | 1,468.00 | 1,478.00 | 1,478.00 | 65,810 |
| Jan 14, 2025 | 1,517.00 | 1,519.00 | 1,490.00 | 1,507.00 | 1,507.00 | 84,684 |
| Jan 13, 2025 | 1,515.00 | 1,537.00 | 1,495.00 | 1,509.00 | 1,509.00 | 153,269 |
| Jan 10, 2025 | 1,516.00 | 1,540.00 | 1,440.00 | 1,531.00 | 1,531.00 | 166,757 |
| Jan 9, 2025 | 1,481.00 | 1,535.00 | 1,462.00 | 1,520.00 | 1,520.00 | 188,627 |
| Jan 8, 2025 | 1,469.00 | 1,488.00 | 1,457.00 | 1,481.00 | 1,481.00 | 148,628 |
| Jan 7, 2025 | 1,481.00 | 1,484.00 | 1,453.00 | 1,469.00 | 1,469.00 | 87,278 |
| Jan 6, 2025 | 1,474.00 | 1,476.00 | 1,445.00 | 1,473.00 | 1,473.00 | 170,416 |
| Jan 3, 2025 | 1,485.00 | 1,492.00 | 1,446.00 | 1,474.00 | 1,474.00 | 206,592 |
| Jan 2, 2025 | 1,425.00 | 1,519.00 | 1,404.00 | 1,485.00 | 1,485.00 | 389,778 |
| Dec 30, 2024 | 1,347.00 | 1,449.00 | 1,325.00 | 1,425.00 | 1,425.00 | 975,307 |
| Dec 27, 2024 | 1,333.00 | 1,352.00 | 1,295.00 | 1,318.00 | 1,318.00 | 196,683 |
| Dec 26, 2024 | 1,356.00 | 1,380.00 | 1,317.00 | 1,317.00 | 1,317.00 | 310,019 |
| Dec 24, 2024 | 1,336.00 | 1,381.00 | 1,328.00 | 1,355.00 | 1,355.00 | 301,695 |
| Dec 23, 2024 | 1,328.00 | 1,379.00 | 1,294.00 | 1,334.00 | 1,334.00 | 176,536 |
| Dec 20, 2024 | 1,328.00 | 1,349.00 | 1,270.00 | 1,290.00 | 1,290.00 | 65,426 |
| Dec 19, 2024 | 1,332.00 | 1,355.00 | 1,326.00 | 1,326.00 | 1,326.00 | 56,432 |
| Dec 18, 2024 | 1,385.00 | 1,396.00 | 1,340.00 | 1,366.00 | 1,366.00 | 40,494 |
| Dec 17, 2024 | 1,353.00 | 1,385.00 | 1,336.00 | 1,379.00 | 1,379.00 | 121,295 |
| Dec 16, 2024 | 1,332.00 | 1,370.00 | 1,326.00 | 1,353.00 | 1,353.00 | 143,129 |
| Dec 13, 2024 | 1,300.00 | 1,362.00 | 1,299.00 | 1,345.00 | 1,345.00 | 204,322 |
| Dec 12, 2024 | 1,296.00 | 1,321.00 | 1,276.00 | 1,299.00 | 1,299.00 | 114,443 |
| Dec 11, 2024 | 1,260.00 | 1,297.00 | 1,220.00 | 1,296.00 | 1,296.00 | 214,381 |
| Dec 10, 2024 | 1,047.00 | 1,265.00 | 1,047.00 | 1,263.00 | 1,263.00 | 885,293 |
| Dec 9, 2024 | 1,100.00 | 1,125.00 | 1,047.00 | 1,047.00 | 1,047.00 | 274,426 |
| Dec 6, 2024 | 1,133.00 | 1,182.00 | 1,079.00 | 1,131.00 | 1,131.00 | 239,560 |
| Dec 5, 2024 | 1,191.00 | 1,191.00 | 1,130.00 | 1,131.00 | 1,131.00 | 116,085 |
| Dec 4, 2024 | 1,185.00 | 1,230.00 | 1,155.00 | 1,165.00 | 1,165.00 | 377,177 |
| Dec 3, 2024 | 1,249.00 | 1,278.00 | 1,225.00 | 1,233.00 | 1,233.00 | 83,632 |
| Dec 2, 2024 | 1,251.00 | 1,267.00 | 1,220.00 | 1,227.00 | 1,227.00 | 97,923 |
| Nov 29, 2024 | 1,300.00 | 1,300.00 | 1,245.00 | 1,245.00 | 1,245.00 | 116,272 |
| Nov 28, 2024 | 1,310.00 | 1,310.00 | 1,268.00 | 1,281.00 | 1,281.00 | 68,048 |
| Nov 27, 2024 | 1,288.00 | 1,316.00 | 1,279.00 | 1,288.00 | 1,288.00 | 87,656 |
| Nov 26, 2024 | 1,377.00 | 1,377.00 | 1,281.00 | 1,288.00 | 1,288.00 | 77,447 |
| Nov 25, 2024 | 1,285.00 | 1,333.00 | 1,280.00 | 1,301.00 | 1,301.00 | 134,958 |
| Nov 22, 2024 | 1,297.00 | 1,426.00 | 1,291.00 | 1,303.00 | 1,303.00 | 347,602 |
| Nov 21, 2024 | 1,236.00 | 1,348.00 | 1,236.00 | 1,300.00 | 1,300.00 | 186,358 |
| Nov 20, 2024 | 1,265.00 | 1,272.00 | 1,231.00 | 1,244.00 | 1,244.00 | 64,108 |
| Nov 19, 2024 | 1,282.00 | 1,286.00 | 1,250.00 | 1,257.00 | 1,257.00 | 82,410 |
| Nov 18, 2024 | 1,277.00 | 1,298.00 | 1,263.00 | 1,280.00 | 1,280.00 | 60,063 |
| Nov 15, 2024 | 1,245.00 | 1,284.00 | 1,230.00 | 1,277.00 | 1,277.00 | 97,367 |
| Nov 14, 2024 | 1,232.00 | 1,282.00 | 1,232.00 | 1,258.00 | 1,258.00 | 106,255 |
| Nov 13, 2024 | 1,297.00 | 1,310.00 | 1,238.00 | 1,241.00 | 1,241.00 | 188,156 |
| Nov 12, 2024 | 1,391.00 | 1,406.00 | 1,300.00 | 1,300.00 | 1,300.00 | 205,387 |
| Nov 11, 2024 | 1,368.00 | 1,409.00 | 1,355.00 | 1,391.00 | 1,391.00 | 190,102 |
| Nov 8, 2024 | 1,414.00 | 1,436.00 | 1,400.00 | 1,402.00 | 1,402.00 | 119,936 |
| Nov 7, 2024 | 1,420.00 | 1,445.00 | 1,402.00 | 1,413.00 | 1,413.00 | 108,632 |
| Nov 6, 2024 | 1,412.00 | 1,450.00 | 1,406.00 | 1,411.00 | 1,411.00 | 131,954 |
| Nov 5, 2024 | 1,405.00 | 1,469.00 | 1,403.00 | 1,410.00 | 1,410.00 | 353,219 |
| Nov 4, 2024 | 1,405.00 | 1,410.00 | 1,384.00 | 1,405.00 | 1,405.00 | 105,411 |
| Nov 1, 2024 | 1,422.00 | 1,440.00 | 1,400.00 | 1,408.00 | 1,408.00 | 77,632 |
| Oct 31, 2024 | 1,448.00 | 1,448.00 | 1,395.00 | 1,417.00 | 1,417.00 | 69,201 |
| Oct 30, 2024 | 1,458.00 | 1,464.00 | 1,416.00 | 1,420.00 | 1,420.00 | 190,029 |
| Oct 29, 2024 | 1,452.00 | 1,478.00 | 1,446.00 | 1,457.00 | 1,457.00 | 127,910 |
| Oct 28, 2024 | 1,475.00 | 1,490.00 | 1,431.00 | 1,474.00 | 1,474.00 | 208,883 |
| Oct 25, 2024 | 1,416.00 | 1,462.00 | 1,408.00 | 1,439.00 | 1,439.00 | 265,555 |
| Oct 24, 2024 | 1,468.00 | 1,714.00 | 1,368.00 | 1,408.00 | 1,408.00 | 4,194,772 |
| Oct 23, 2024 | 1,466.00 | 1,495.00 | 1,445.00 | 1,486.00 | 1,486.00 | 116,958 |
| Oct 22, 2024 | 1,490.00 | 1,513.00 | 1,464.00 | 1,466.00 | 1,466.00 | 222,494 |
| Oct 21, 2024 | 1,510.00 | 1,556.00 | 1,502.00 | 1,502.00 | 1,502.00 | 131,786 |
| Oct 18, 2024 | 1,515.00 | 1,524.00 | 1,505.00 | 1,509.00 | 1,509.00 | 136,253 |
| Oct 17, 2024 | 1,537.00 | 1,537.00 | 1,500.00 | 1,519.00 | 1,519.00 | 84,922 |
| Oct 16, 2024 | 1,522.00 | 1,539.00 | 1,507.00 | 1,510.00 | 1,510.00 | 101,765 |
| Oct 15, 2024 | 1,530.00 | 1,546.00 | 1,512.00 | 1,534.00 | 1,534.00 | 121,597 |
| Oct 14, 2024 | 1,500.00 | 1,526.00 | 1,497.00 | 1,525.00 | 1,525.00 | 140,713 |
| Oct 11, 2024 | 1,545.00 | 1,656.00 | 1,513.00 | 1,518.00 | 1,518.00 | 1,061,136 |
| Oct 10, 2024 | 1,562.00 | 1,567.00 | 1,531.00 | 1,549.00 | 1,549.00 | 226,032 |
| Oct 8, 2024 | 1,560.00 | 1,600.00 | 1,545.00 | 1,560.00 | 1,560.00 | 218,003 |
| Oct 7, 2024 | 1,607.00 | 1,619.00 | 1,570.00 | 1,575.00 | 1,575.00 | 561,062 |
| Oct 4, 2024 | 1,500.00 | 1,836.00 | 1,485.00 | 1,623.00 | 1,623.00 | 10,924,360 |
| Oct 2, 2024 | 1,499.00 | 1,550.00 | 1,466.00 | 1,498.00 | 1,498.00 | 95,211 |
| Sep 30, 2024 | 1,567.00 | 1,567.00 | 1,502.00 | 1,504.00 | 1,504.00 | 91,740 |
| Sep 27, 2024 | 1,548.00 | 1,610.00 | 1,547.00 | 1,553.00 | 1,553.00 | 166,300 |
| Sep 26, 2024 | 1,520.00 | 1,570.00 | 1,511.00 | 1,559.00 | 1,559.00 | 140,096 |
| Sep 25, 2024 | 1,520.00 | 1,522.00 | 1,502.00 | 1,520.00 | 1,520.00 | 103,797 |
| Sep 24, 2024 | 1,492.00 | 1,519.00 | 1,492.00 | 1,513.00 | 1,513.00 | 74,202 |
| Sep 23, 2024 | 1,505.00 | 1,520.00 | 1,485.00 | 1,505.00 | 1,505.00 | 50,404 |
| Sep 20, 2024 | 1,516.00 | 1,526.00 | 1,497.00 | 1,501.00 | 1,501.00 | 73,383 |
| Sep 19, 2024 | 1,515.00 | 1,540.00 | 1,498.00 | 1,515.00 | 1,515.00 | 59,453 |
| Sep 13, 2024 | 1,522.00 | 1,527.00 | 1,485.00 | 1,515.00 | 1,515.00 | 84,848 |
| Sep 12, 2024 | 1,456.00 | 1,508.00 | 1,456.00 | 1,496.00 | 1,496.00 | 111,302 |
| Sep 11, 2024 | 1,441.00 | 1,493.00 | 1,434.00 | 1,456.00 | 1,456.00 | 96,952 |
| Sep 10, 2024 | 1,453.00 | 1,468.00 | 1,440.00 | 1,441.00 | 1,441.00 | 77,244 |
| Sep 9, 2024 | 1,433.00 | 1,475.00 | 1,424.00 | 1,459.00 | 1,459.00 | 92,218 |
| Sep 6, 2024 | 1,498.00 | 1,499.00 | 1,453.00 | 1,460.00 | 1,460.00 | 131,445 |
| Sep 5, 2024 | 1,545.00 | 1,545.00 | 1,472.00 | 1,498.00 | 1,498.00 | 81,196 |
| Sep 4, 2024 | 1,544.00 | 1,544.00 | 1,495.00 | 1,501.00 | 1,501.00 | 235,433 |
| Sep 3, 2024 | 1,564.00 | 1,630.00 | 1,550.00 | 1,566.00 | 1,566.00 | 93,929 |
| Sep 2, 2024 | 1,600.00 | 1,601.00 | 1,557.00 | 1,564.00 | 1,564.00 | 159,192 |
| Aug 30, 2024 | 1,615.00 | 1,626.00 | 1,582.00 | 1,600.00 | 1,600.00 | 270,307 |
| Aug 29, 2024 | 1,660.00 | 1,670.00 | 1,600.00 | 1,612.00 | 1,612.00 | 437,372 |
| Aug 28, 2024 | 1,578.00 | 1,893.00 | 1,568.00 | 1,648.00 | 1,648.00 | 6,998,934 |
| Aug 27, 2024 | 1,588.00 | 1,588.00 | 1,558.00 | 1,578.00 | 1,578.00 | 39,926 |
| Aug 26, 2024 | 1,600.00 | 1,634.00 | 1,561.00 | 1,578.00 | 1,578.00 | 106,450 |
| Aug 23, 2024 | 1,614.00 | 1,621.00 | 1,585.00 | 1,602.00 | 1,602.00 | 114,659 |
| Aug 22, 2024 | 1,704.00 | 1,704.00 | 1,612.00 | 1,614.00 | 1,614.00 | 138,260 |
| Aug 21, 2024 | 1,675.00 | 1,698.00 | 1,635.00 | 1,660.00 | 1,660.00 | 127,731 |
| Aug 20, 2024 | 1,695.00 | 1,708.00 | 1,668.00 | 1,692.00 | 1,692.00 | 182,556 |
| Aug 19, 2024 | 1,674.00 | 1,700.00 | 1,641.00 | 1,673.00 | 1,673.00 | 258,996 |
| Aug 16, 2024 | 1,650.00 | 1,650.00 | 1,620.00 | 1,644.00 | 1,644.00 | 118,189 |
| Aug 14, 2024 | 1,599.00 | 1,624.00 | 1,595.00 | 1,620.00 | 1,620.00 | 70,737 |
| Aug 13, 2024 | 1,650.00 | 1,650.00 | 1,592.00 | 1,599.00 | 1,599.00 | 133,934 |
| Aug 12, 2024 | 1,621.00 | 1,648.00 | 1,621.00 | 1,637.00 | 1,637.00 | 69,990 |
| Aug 9, 2024 | 1,593.00 | 1,642.00 | 1,593.00 | 1,621.00 | 1,621.00 | 127,387 |
| Aug 8, 2024 | 1,593.00 | 1,643.00 | 1,563.00 | 1,600.00 | 1,600.00 | 171,118 |
| Aug 7, 2024 | 1,500.00 | 1,595.00 | 1,499.00 | 1,593.00 | 1,593.00 | 408,114 |
| Aug 6, 2024 | 1,352.00 | 1,510.00 | 1,352.00 | 1,487.00 | 1,487.00 | 287,304 |
| Aug 5, 2024 | 1,600.00 | 1,600.00 | 1,400.00 | 1,420.00 | 1,420.00 | 389,748 |
| Aug 2, 2024 | 1,645.00 | 1,660.00 | 1,600.00 | 1,604.00 | 1,604.00 | 180,360 |
| Aug 1, 2024 | 1,649.00 | 1,690.00 | 1,640.00 | 1,666.00 | 1,666.00 | 136,069 |
| Jul 31, 2024 | 1,608.00 | 1,664.00 | 1,601.00 | 1,640.00 | 1,640.00 | 143,952 |
| Jul 30, 2024 | 1,650.00 | 1,650.00 | 1,600.00 | 1,624.00 | 1,624.00 | 172,575 |
| Jul 29, 2024 | 1,711.00 | 1,711.00 | 1,638.00 | 1,638.00 | 1,638.00 | 203,342 |
| Jul 26, 2024 | 1,648.00 | 1,728.00 | 1,603.00 | 1,673.00 | 1,673.00 | 338,840 |
| Jul 25, 2024 | 1,642.00 | 1,665.00 | 1,604.00 | 1,618.00 | 1,618.00 | 429,550 |
| Jul 24, 2024 | 1,733.00 | 1,733.00 | 1,657.00 | 1,665.00 | 1,665.00 | 353,243 |
| Jul 23, 2024 | 1,775.00 | 1,782.00 | 1,703.00 | 1,710.00 | 1,710.00 | 208,031 |
| Jul 22, 2024 | 1,818.00 | 1,818.00 | 1,762.00 | 1,762.00 | 1,762.00 | 172,200 |
| Jul 19, 2024 | 1,819.00 | 1,819.00 | 1,781.00 | 1,781.00 | 1,781.00 | 85,564 |
| Jul 18, 2024 | 1,800.00 | 1,819.00 | 1,753.00 | 1,819.00 | 1,819.00 | 197,676 |
| Jul 17, 2024 | 1,849.00 | 1,849.00 | 1,797.00 | 1,819.00 | 1,819.00 | 193,033 |
| Jul 16, 2024 | 1,890.00 | 1,890.00 | 1,816.00 | 1,834.00 | 1,834.00 | 249,160 |
| Jul 15, 2024 | 1,865.00 | 1,882.00 | 1,851.00 | 1,866.00 | 1,866.00 | 173,334 |
| Jul 12, 2024 | 1,870.00 | 1,892.00 | 1,850.00 | 1,884.00 | 1,884.00 | 244,523 |
| Jul 11, 2024 | 1,920.00 | 1,920.00 | 1,856.00 | 1,871.00 | 1,871.00 | 270,067 |
| Jul 10, 2024 | 1,918.00 | 1,925.00 | 1,895.00 | 1,910.00 | 1,910.00 | 192,129 |
| Jul 9, 2024 | 1,881.00 | 1,909.00 | 1,871.00 | 1,909.00 | 1,909.00 | 273,506 |
| Jul 8, 2024 | 1,896.00 | 1,899.00 | 1,844.00 | 1,890.00 | 1,890.00 | 276,559 |
| Jul 5, 2024 | 1,856.00 | 1,896.00 | 1,818.00 | 1,874.00 | 1,874.00 | 327,896 |
| Jul 4, 2024 | 1,801.00 | 1,840.00 | 1,795.00 | 1,836.00 | 1,836.00 | 315,618 |
| Jul 3, 2024 | 1,791.00 | 1,846.00 | 1,786.00 | 1,800.00 | 1,800.00 | 430,215 |
| Jul 2, 2024 | 1,923.00 | 1,950.00 | 1,753.00 | 1,783.00 | 1,783.00 | 1,097,862 |
| Jul 1, 2024 | 1,970.00 | 2,020.00 | 1,948.00 | 1,948.00 | 1,948.00 | 651,852 |
| Jun 28, 2024 | 2,015.00 | 2,030.00 | 1,961.00 | 1,967.00 | 1,967.00 | 476,374 |
| Jun 27, 2024 | 1,983.00 | 2,020.00 | 1,951.00 | 2,015.00 | 2,015.00 | 583,161 |
| Jun 26, 2024 | 1,999.00 | 2,075.00 | 1,972.00 | 1,985.00 | 1,985.00 | 801,990 |
| Jun 25, 2024 | 1,949.00 | 2,015.00 | 1,917.00 | 2,005.00 | 2,005.00 | 654,890 |
| Jun 24, 2024 | 1,965.00 | 1,974.00 | 1,926.00 | 1,959.00 | 1,959.00 | 377,669 |
| Jun 21, 2024 | 1,991.00 | 1,991.00 | 1,920.00 | 1,965.00 | 1,965.00 | 646,908 |
| Jun 20, 2024 | 1,884.00 | 1,970.00 | 1,861.00 | 1,954.00 | 1,954.00 | 855,278 |
| Jun 19, 2024 | 1,858.00 | 1,886.00 | 1,850.00 | 1,868.00 | 1,868.00 | 254,196 |
| Jun 18, 2024 | 1,845.00 | 1,864.00 | 1,820.00 | 1,858.00 | 1,858.00 | 289,878 |
| Jun 17, 2024 | 1,832.00 | 1,847.00 | 1,820.00 | 1,839.00 | 1,839.00 | 295,070 |
| Jun 14, 2024 | 1,876.00 | 1,876.00 | 1,829.00 | 1,830.00 | 1,830.00 | 361,870 |
| Jun 13, 2024 | 1,899.00 | 1,907.00 | 1,855.00 | 1,873.00 | 1,873.00 | 428,608 |
| Jun 12, 2024 | 1,912.00 | 1,940.00 | 1,884.00 | 1,899.00 | 1,899.00 | 406,043 |
| Jun 11, 2024 | 1,900.00 | 1,911.00 | 1,878.00 | 1,897.00 | 1,897.00 | 399,056 |
| Jun 10, 2024 | 1,898.00 | 1,913.00 | 1,867.00 | 1,894.00 | 1,894.00 | 366,553 |
| Jun 7, 2024 | 1,913.00 | 1,930.00 | 1,890.00 | 1,915.00 | 1,915.00 | 402,436 |
| Jun 5, 2024 | 1,960.00 | 1,960.00 | 1,902.00 | 1,918.00 | 1,918.00 | 316,376 |
| Jun 4, 2024 | 1,923.00 | 1,970.00 | 1,923.00 | 1,959.00 | 1,959.00 | 360,438 |
| Jun 3, 2024 | 1,935.00 | 1,960.00 | 1,896.00 | 1,939.00 | 1,939.00 | 294,312 |
| May 31, 2024 | 1,966.00 | 1,990.00 | 1,911.00 | 1,920.00 | 1,920.00 | 436,724 |
| May 30, 2024 | 1,932.00 | 1,997.00 | 1,896.00 | 1,965.00 | 1,965.00 | 548,664 |
| May 29, 2024 | 1,971.00 | 1,993.00 | 1,905.00 | 1,916.00 | 1,916.00 | 451,250 |
| May 28, 2024 | 1,863.00 | 1,959.00 | 1,845.00 | 1,944.00 | 1,944.00 | 675,882 |
| May 27, 2024 | 1,906.00 | 1,906.00 | 1,845.00 | 1,863.00 | 1,863.00 | 312,831 |
| May 24, 2024 | 1,885.00 | 1,908.00 | 1,860.00 | 1,879.00 | 1,879.00 | 290,242 |
| May 23, 2024 | 1,911.00 | 1,936.00 | 1,862.00 | 1,909.00 | 1,909.00 | 321,360 |
| May 22, 2024 | 1,962.00 | 1,980.00 | 1,908.00 | 1,908.00 | 1,908.00 | 372,795 |
| May 21, 2024 | 1,989.00 | 1,989.00 | 1,952.00 | 1,961.00 | 1,961.00 | 229,543 |
| May 20, 2024 | 1,992.00 | 2,015.00 | 1,946.00 | 1,989.00 | 1,989.00 | 424,959 |
| May 17, 2024 | 1,994.00 | 1,994.00 | 1,944.00 | 1,992.00 | 1,992.00 | 309,099 |
| May 16, 2024 | 1,974.00 | 1,996.00 | 1,960.00 | 1,978.00 | 1,978.00 | 435,549 |
| May 14, 2024 | 2,000.00 | 2,025.00 | 1,960.00 | 1,972.00 | 1,972.00 | 518,232 |
| May 13, 2024 | 1,959.00 | 2,020.00 | 1,943.00 | 1,985.00 | 1,985.00 | 591,496 |
| May 10, 2024 | 2,210.00 | 2,220.00 | 1,953.00 | 1,959.00 | 1,959.00 | 1,810,214 |
| May 9, 2024 | 2,140.00 | 2,220.00 | 2,095.00 | 2,215.00 | 2,215.00 | 1,109,196 |
| May 8, 2024 | 2,100.00 | 2,130.00 | 2,060.00 | 2,120.00 | 2,120.00 | 578,920 |
| May 7, 2024 | 2,080.00 | 2,125.00 | 2,045.00 | 2,080.00 | 2,080.00 | 766,143 |
| May 3, 2024 | 2,030.00 | 2,065.00 | 1,998.00 | 2,055.00 | 2,055.00 | 615,187 |
| May 2, 2024 | 1,967.00 | 2,120.00 | 1,950.00 | 2,000.00 | 2,000.00 | 1,481,876 |
| Apr 30, 2024 | 1,889.00 | 1,967.00 | 1,869.00 | 1,967.00 | 1,967.00 | 791,619 |
| Apr 29, 2024 | 1,900.00 | 1,900.00 | 1,870.00 | 1,885.00 | 1,885.00 | 253,245 |
| Apr 26, 2024 | 1,865.00 | 1,883.00 | 1,852.00 | 1,880.00 | 1,880.00 | 242,198 |
| Apr 25, 2024 | 1,870.00 | 1,884.00 | 1,834.00 | 1,867.00 | 1,867.00 | 367,579 |
| Apr 24, 2024 | 1,868.00 | 1,879.00 | 1,827.00 | 1,868.00 | 1,868.00 | 415,059 |
| Apr 23, 2024 | 1,810.00 | 1,850.00 | 1,793.00 | 1,850.00 | 1,850.00 | 556,693 |
| Apr 22, 2024 | 1,760.00 | 1,804.00 | 1,755.00 | 1,790.00 | 1,790.00 | 365,796 |
| Apr 19, 2024 | 1,780.00 | 1,792.00 | 1,703.00 | 1,759.00 | 1,759.00 | 496,295 |
| Apr 18, 2024 | 1,718.00 | 1,764.00 | 1,718.00 | 1,760.00 | 1,760.00 | 272,144 |
| Apr 17, 2024 | 1,717.00 | 1,764.00 | 1,710.00 | 1,728.00 | 1,728.00 | 368,292 |
| Apr 16, 2024 | 1,789.00 | 1,789.00 | 1,699.00 | 1,710.00 | 1,710.00 | 510,879 |
| Apr 15, 2024 | 1,768.00 | 1,799.00 | 1,745.00 | 1,794.00 | 1,794.00 | 323,529 |
| Apr 12, 2024 | 1,786.00 | 1,818.00 | 1,771.00 | 1,785.00 | 1,785.00 | 204,689 |
| Apr 11, 2024 | 1,827.00 | 1,827.00 | 1,762.00 | 1,786.00 | 1,786.00 | 259,349 |
| Apr 9, 2024 | 1,768.00 | 1,840.00 | 1,750.00 | 1,805.00 | 1,805.00 | 526,753 |
| Apr 8, 2024 | 1,806.00 | 1,825.00 | 1,755.00 | 1,785.00 | 1,785.00 | 242,828 |
| Apr 5, 2024 | 1,787.00 | 1,861.00 | 1,763.00 | 1,805.00 | 1,805.00 | 929,423 |
| Apr 4, 2024 | 1,794.00 | 1,832.00 | 1,763.00 | 1,787.00 | 1,787.00 | 261,558 |
| Apr 3, 2024 | 1,823.00 | 1,874.00 | 1,780.00 | 1,792.00 | 1,792.00 | 517,347 |
| Apr 2, 2024 | 1,863.00 | 1,870.00 | 1,798.00 | 1,822.00 | 1,822.00 | 571,954 |
| Apr 1, 2024 | 1,883.00 | 1,886.00 | 1,821.00 | 1,863.00 | 1,863.00 | 450,573 |
| Mar 29, 2024 | 1,865.00 | 1,919.00 | 1,830.00 | 1,883.00 | 1,883.00 | 496,238 |
| Mar 28, 2024 | 1,976.00 | 2,035.00 | 1,882.00 | 1,882.00 | 1,882.00 | 707,277 |
| Mar 27, 2024 | 2,030.00 | 2,080.00 | 1,983.00 | 1,985.00 | 1,985.00 | 645,341 |
| Mar 26, 2024 | 2,015.00 | 2,070.00 | 1,999.00 | 2,025.00 | 2,025.00 | 584,035 |
| Mar 25, 2024 | 1,997.00 | 2,075.00 | 1,950.00 | 2,030.00 | 2,030.00 | 736,697 |
| Mar 22, 2024 | 1,960.00 | 1,996.00 | 1,911.00 | 1,990.00 | 1,990.00 | 720,796 |
| Mar 21, 2024 | 1,930.00 | 1,964.00 | 1,839.00 | 1,959.00 | 1,959.00 | 969,324 |
| Mar 20, 2024 | 1,789.00 | 1,890.00 | 1,772.00 | 1,882.00 | 1,882.00 | 1,640,659 |
| Mar 19, 2024 | 1,707.00 | 1,779.00 | 1,650.00 | 1,779.00 | 1,779.00 | 460,546 |
| Mar 18, 2024 | 1,643.00 | 1,733.00 | 1,643.00 | 1,707.00 | 1,707.00 | 336,670 |
| Mar 15, 2024 | 1,660.00 | 1,681.00 | 1,641.00 | 1,657.00 | 1,657.00 | 93,842 |
| Mar 14, 2024 | 1,661.00 | 1,687.00 | 1,636.00 | 1,660.00 | 1,660.00 | 94,928 |
| Mar 13, 2024 | 1,637.00 | 1,685.00 | 1,626.00 | 1,665.00 | 1,665.00 | 124,816 |
| Mar 12, 2024 | 1,642.00 | 1,669.00 | 1,616.00 | 1,637.00 | 1,637.00 | 135,254 |
| Mar 11, 2024 | 1,639.00 | 1,678.00 | 1,607.00 | 1,642.00 | 1,642.00 | 188,294 |
| Mar 8, 2024 | 1,590.00 | 1,635.00 | 1,564.00 | 1,608.00 | 1,608.00 | 163,177 |
| Mar 7, 2024 | 1,597.00 | 1,632.00 | 1,580.00 | 1,594.00 | 1,594.00 | 224,519 |
| Mar 6, 2024 | 1,612.00 | 1,634.00 | 1,598.00 | 1,600.00 | 1,600.00 | 140,297 |
| Mar 5, 2024 | 1,669.00 | 1,669.00 | 1,600.00 | 1,612.00 | 1,612.00 | 279,686 |
| Mar 4, 2024 | 1,690.00 | 1,710.00 | 1,650.00 | 1,650.00 | 1,650.00 | 223,200 |
| Feb 29, 2024 | 1,651.00 | 1,718.00 | 1,632.00 | 1,690.00 | 1,690.00 | 243,892 |
| Feb 28, 2024 | 1,630.00 | 1,669.00 | 1,630.00 | 1,651.00 | 1,651.00 | 104,271 |
| Feb 27, 2024 | 1,630.00 | 1,670.00 | 1,628.00 | 1,641.00 | 1,641.00 | 135,286 |
| Feb 26, 2024 | 1,649.00 | 1,680.00 | 1,640.00 | 1,651.00 | 1,651.00 | 138,555 |
| Feb 23, 2024 | 1,699.00 | 1,699.00 | 1,643.00 | 1,649.00 | 1,649.00 | 134,374 |
| Feb 22, 2024 | 1,700.00 | 1,700.00 | 1,650.00 | 1,663.00 | 1,663.00 | 136,418 |
| Feb 21, 2024 | 1,729.00 | 1,729.00 | 1,682.00 | 1,685.00 | 1,685.00 | 193,654 |
| Feb 20, 2024 | 1,715.00 | 1,739.00 | 1,696.00 | 1,718.00 | 1,718.00 | 201,361 |
| Feb 19, 2024 | 1,721.00 | 1,738.00 | 1,709.00 | 1,715.00 | 1,715.00 | 123,984 |
| Feb 16, 2024 | 1,747.00 | 1,750.00 | 1,717.00 | 1,721.00 | 1,721.00 | 124,149 |
| Feb 15, 2024 | 1,743.00 | 1,749.00 | 1,724.00 | 1,747.00 | 1,747.00 | 132,162 |
| Feb 14, 2024 | 1,716.00 | 1,779.00 | 1,715.00 | 1,750.00 | 1,750.00 | 175,529 |
| Feb 13, 2024 | 1,795.00 | 1,795.00 | 1,728.00 | 1,740.00 | 1,740.00 | 280,882 |
| Feb 8, 2024 | 1,707.00 | 1,777.00 | 1,700.00 | 1,769.00 | 1,769.00 | 288,029 |
| Feb 7, 2024 | 1,753.00 | 1,802.00 | 1,734.00 | 1,750.00 | 1,750.00 | 391,559 |
| Feb 6, 2024 | 1,759.00 | 1,770.00 | 1,713.00 | 1,750.00 | 1,750.00 | 347,255 |
| Feb 5, 2024 | 1,730.00 | 1,766.00 | 1,703.00 | 1,737.00 | 1,737.00 | 202,381 |
| Feb 2, 2024 | 1,713.00 | 1,744.00 | 1,694.00 | 1,730.00 | 1,730.00 | 146,524 |
| Feb 1, 2024 | 1,704.00 | 1,740.00 | 1,680.00 | 1,719.00 | 1,719.00 | 235,015 |
| Jan 31, 2024 | 1,714.00 | 1,742.00 | 1,665.00 | 1,729.00 | 1,729.00 | 257,682 |
| Jan 30, 2024 | 1,613.00 | 1,730.00 | 1,600.00 | 1,714.00 | 1,714.00 | 302,375 |
| Jan 29, 2024 | 1,700.00 | 1,773.00 | 1,611.00 | 1,613.00 | 1,613.00 | 334,539 |
| Jan 26, 2024 | 1,648.00 | 1,726.00 | 1,600.00 | 1,712.00 | 1,712.00 | 235,271 |
| Jan 25, 2024 | 1,780.00 | 1,780.00 | 1,652.00 | 1,653.00 | 1,653.00 | 333,999 |
| Jan 24, 2024 | 1,766.00 | 1,794.00 | 1,732.00 | 1,732.00 | 1,732.00 | 283,713 |
| Jan 23, 2024 | 1,800.00 | 1,828.00 | 1,759.00 | 1,784.00 | 1,784.00 | 441,631 |
| Jan 22, 2024 | 1,791.00 | 1,800.00 | 1,752.00 | 1,798.00 | 1,798.00 | 224,578 |
| Jan 19, 2024 | 1,800.00 | 1,819.00 | 1,785.00 | 1,806.00 | 1,806.00 | 244,434 |
| Jan 18, 2024 | 1,770.00 | 1,805.00 | 1,757.00 | 1,800.00 | 1,800.00 | 218,896 |
| Jan 17, 2024 | 1,810.00 | 1,820.00 | 1,755.00 | 1,770.00 | 1,770.00 | 540,265 |
| Jan 16, 2024 | 1,756.00 | 1,824.00 | 1,756.00 | 1,800.00 | 1,800.00 | 699,573 |
| Jan 15, 2024 | 1,720.00 | 1,785.00 | 1,718.00 | 1,754.00 | 1,754.00 | 222,905 |